Dark

GRDX
GridAI Technologies Corp. Common Stock
stock NASDAQ

At Close

Feb 13, 2026 3:59:50 PM EST

3.08USD+5.670%(+0.16)85,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 12, 2026 9:09:30 AM EST

2.93USD-5.939%(-0.19)0

After-hours

Feb 13, 2026 4:11:30 PM EST

3.00USD-2.439%(-0.08)1,711

Overview HistoricalExchange VolumeShortsTrends

GRDX Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.18	42,138	48.78
Nasdaq GSM	21.50	18,421	23.29
CHX	13.06	11,189	0.29
Cboe EDGX	7.37	6,318	10.09
NYSE Arca	2.32	1,984	4.90
Cboe BZX	1.89	1,622	4.26
IEX	1.62	1,390	1.53
MEMX	1.44	1,235	3.64
MIAX Pearl	0.74	635	1.22
NYSE	0.40	340	0.42
Cboe BYX	0.34	290	0.50
Cboe EDGA	0.13	110	0.34
NYSE American	0.01	5	0.07
Nasdaq BX	0.00	3	0.46
Nasdaq PHLX	0.00	0	0.14
NYSE National	0.00	0	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRDX Nutrition Facts

0.54 servings per container

Serving size

158.24K

Calories

85.68K

% Day

% Avg

Off Exchange¹ 42K

49.18%

48.78%

Nasdaq GSM 18K

21.50%

23.29%

CHX 11K

13.06%

0.29%

Cboe EDGX 6K

7.37%

10.09%

NYSE Arca 2K

2.32%

4.90%

Cboe BZX 2K

1.89%

4.26%

IEX 1K

1.62%

1.53%

MEMX 1K

1.44%

3.64%

MIAX Pearl 635

0.74%

1.22%

NYSE 340

0.40%

0.42%

Cboe BYX 290

0.34%

0.50%

Cboe EDGA 110

0.13%

0.34%

NYSE American 5

0.01%

0.07%

Nasdaq BX 3

0.00%

0.46%

Nasdaq PHLX 0

0.00%

0.14%

NYSE National 0

0.00%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRDX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,138, which is 49.18% of today's total volume.
Today's Lit volume is 43,542, which is 50.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.78%.
The average Lit volume has been 51.22%.

GRDX Volume by Exchange

Off Exchange

Nasdaq GSM

CHX

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

MEMX

MIAX Pearl

NYSE

Cboe BYX