Dark

GRCYW
Greencity Acquisition Corporation Warrants
stock NASDAQ

Inactive

May 31, 2023

0.0162USD+0.621%(+0.0001)1,000

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	0.016200	0.016200	0.016200	0.016200	+0.621%	1,000	0.000%
2023-05-30	0.016100	0.016100	0.016100	0.016100	-1.227%	500	+0.621%
2023-05-26	0.016300	0.016300	0.016300	0.016300	+1.242%	147	-0.613%
2023-05-25	0.016100	0.016100	0.016100	0.016100	-19.900%	100	+0.621%
2023-05-23	0.033000	0.033000	0.015600	0.020100	-62.778%	17,651	-19.403%
2023-05-22	0.054000	0.054000	0.052000	0.054000	+9.080%	2,819	-70.000%
2023-05-17	0.047001	0.050900	0.045000	0.049505	+1.031%	10,551	-67.276%
2023-05-16	0.041100	0.050900	0.015200	0.049000	+19.512%	18,800	-66.939%
2023-05-15	0.049000	0.049000	0.041000	0.041000	-19.608%	2,250	-60.488%
2023-05-11	0.051000	0.051000	0.051000	0.051000	+2.000%	1,100	-68.235%
2023-05-09	0.050100	0.050100	0.050000	0.050000	-1.674%	3,200	-67.600%
2023-05-08	0.050101	0.051000	0.042499	0.050851	+1.702%	9,897	-68.142%
2023-05-05	0.035000	0.051000	0.021200	0.050000	+21.951%	18,176	-67.600%
2023-05-04	0.050000	0.050000	0.041000	0.041000	-19.608%	2,000	-60.488%
2023-05-03	0.050900	0.051000	0.015000	0.051000	+6.804%	2,300	-68.235%
2023-05-02	0.050000	0.051000	0.035000	0.047751	-4.498%	4,395	-66.074%
2023-05-01	0.051000	0.051000	0.050000	0.050000	0.000%	2,100	-67.600%
2023-04-28	0.030000	0.050000	0.030000	0.050000	+66.667%	34,740	-67.600%
2023-04-27	0.029400	0.039400	0.029400	0.030000	+2.124%	2,300	-46.000%
2023-04-26	0.029600	0.039500	0.021200	0.029376	+38.566%	14,457	-44.853%
2023-04-25	0.021200	0.021200	0.021200	0.021200	-31.833%	550	-23.585%
2023-04-24	0.031100	0.035101	0.031100	0.031100	-9.062%	11,049	-47.910%
2023-04-21	0.030000	0.039900	0.029900	0.034199	+13.997%	39,434	-52.630%
2023-04-18	0.030000	0.030000	0.029500	0.030000	+0.003%	1,200	-46.000%
2023-04-12	0.030000	0.030000	0.029999	0.029999	-0.003%	4,203	-45.998%
2023-04-11	0.029400	0.030000	0.029400	0.030000	+2.041%	5,945	-46.000%
2023-04-06	0.029400	0.029400	0.029400	0.029400	-0.339%	927	-44.898%
2023-04-04	0.025000	0.029500	0.025000	0.029500	+47.796%	1,754	-45.085%
2023-04-03	0.010100	0.019960	0.010100	0.019960	-20.160%	619	-18.838%
2023-03-31	0.024899	0.025000	0.024899	0.025000	+16.279%	5,000	-35.200%
2023-03-29	0.021500	0.021500	0.021500	0.021500	+58.088%	600	-24.651%
2023-03-28	0.014000	0.014000	0.013500	0.013600	-36.744%	72,760	+19.118%
2023-03-23	0.014100	0.021500	0.014000	0.021500	0.000%	4,036	-24.651%
2023-03-22	0.015100	0.021800	0.014400	0.021500	-12.955%	3,399	-24.651%
2023-03-09	0.024700	0.024700	0.024700	0.024700	-10.507%	1,000	-34.413%
2023-03-06	0.025000	0.035000	0.025000	0.027600	+38.000%	2,802	-41.304%
2023-02-28	0.025000	0.025000	0.020000	0.020000	-33.333%	600	-19.000%
2023-02-24	0.030000	0.030000	0.030000	0.030000	+9.091%	100	-46.000%
2023-02-10	0.030000	0.030000	0.027500	0.027500	-3.846%	1,100	-41.091%
2023-02-09	0.028600	0.028600	0.028600	0.028600	-4.667%	100	-43.357%
2023-01-30	0.030000	0.030000	0.030000	0.030000	+20.000%	1,300	-46.000%
2023-01-26	0.025000	0.025000	0.025000	0.025000	0.000%	200	-35.200%
2023-01-25	0.025000	0.025000	0.025000	0.025000	-16.667%	100	-35.200%
2023-01-24	0.030000	0.030000	0.030000	0.030000	-29.245%	2,007	-46.000%
2023-01-23	0.044000	0.044270	0.042400	0.042400	-3.636%	7,568	-61.792%
2023-01-20	0.030000	0.044000	0.030000	0.044000	+76.000%	51,042	-63.182%
2023-01-17	0.022900	0.025100	0.022900	0.025000	+11.359%	6,930	-35.200%
2023-01-13	0.022450	0.022450	0.022450	0.022450	+65.074%	1,000	-27.840%
2022-12-30	0.013600	0.013600	0.013600	0.013600	0.000%	100	+19.118%
2022-12-19	0.013600	0.013600	0.013600	0.013600	0.000%	1,000	+19.118%
2022-12-16	0.013600	0.013600	0.013600	0.013600	0.000%	500	+19.118%
2022-12-13	0.013600	0.013600	0.013600	0.013600	-18.563%	11,499	+19.118%
2022-11-22	0.011000	0.016700	0.011000	0.016700	+51.818%	128,581	-2.994%
2022-11-21	0.010000	0.011000	0.009700	0.011000	-31.250%	3,119	+47.273%
2022-11-18	0.016000	0.016000	0.016000	0.016000	0.000%	600	+1.250%
2022-11-17	0.027500	0.027500	0.016000	0.016000	-44.444%	2,300	+1.250%
2022-11-16	0.025101	0.028800	0.025000	0.028800	+80.000%	3,432	-43.750%
2022-11-11	0.016000	0.016000	0.016000	0.016000	+6.667%	1,000	+1.250%
2022-10-31	0.015000	0.015000	0.015000	0.015000	-25.000%	18,498	+8.000%
2022-10-27	0.020000	0.020000	0.020000	0.020000	-0.498%	1,778	-19.000%
2022-10-18	0.020000	0.020100	0.020000	0.020100	+0.500%	400	-19.403%
2022-09-30	0.020000	0.020000	0.020000	0.020000	-13.043%	500	-19.000%
2022-09-28	0.023000	0.023000	0.023000	0.023000	+15.000%	400	-29.565%
2022-09-27	0.020000	0.020000	0.020000	0.020000	-33.333%	2,220	-19.000%
2022-09-23	0.028900	0.030000	0.026898	0.030000	+50.000%	12,500	-46.000%
2022-09-22	0.020000	0.020000	0.020000	0.020000	0.000%	200	-19.000%
2022-09-21	0.020000	0.020000	0.020000	0.020000	-31.034%	1,500	-19.000%
2022-09-19	0.028200	0.029000	0.028200	0.029000	+45.000%	1,000	-44.138%
2022-09-13	0.020000	0.020000	0.020000	0.020000	0.000%	544	-19.000%
2022-09-09	0.020000	0.026599	0.020000	0.020000	-32.203%	4,676	-19.000%
2022-09-02	0.029400	0.029500	0.029400	0.029500	0.000%	1,500	-45.085%
2022-09-01	0.029500	0.029500	0.029500	0.029500	0.000%	857	-45.085%
2022-08-31	0.020100	0.029500	0.020100	0.029500	+46.766%	6,344	-45.085%
2022-08-29	0.020100	0.020100	0.020100	0.020100	0.000%	450	-19.403%
2022-08-24	0.020400	0.039300	0.020100	0.020100	-49.114%	11,415	-19.403%
2022-08-18	0.039500	0.039500	0.039500	0.039500	+1.282%	15,000	-58.987%
2022-08-17	0.020100	0.039500	0.020100	0.039000	+94.030%	8,307	-58.462%
2022-08-15	0.020300	0.020300	0.020100	0.020100	-49.750%	2,447	-19.403%
2022-08-12	0.040000	0.040000	0.040000	0.040000	-10.714%	500	-59.500%
2022-08-04	0.044800	0.044800	0.044800	0.044800	+48.344%	110	-63.839%
2022-08-03	0.022000	0.030200	0.020100	0.030200	+19.368%	4,271	-46.358%
2022-08-02	0.025000	0.025300	0.024900	0.025300	-27.714%	949	-35.968%
2022-07-28	0.035300	0.035300	0.035000	0.035000	+16.667%	300	-53.714%
2022-07-21	0.030000	0.030000	0.030000	0.030000	0.000%	100	-46.000%
2022-07-13	0.030000	0.030000	0.030000	0.030000	0.000%	100	-46.000%
2022-07-12	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-46.000%
2022-07-07	0.023900	0.030000	0.020100	0.030000	+0.331%	2,449	-46.000%
2022-07-06	0.030000	0.030000	0.023901	0.029901	-0.330%	700	-45.821%
2022-06-30	0.042000	0.042000	0.030000	0.030000	-34.783%	7,040	-46.000%
2022-06-28	0.044000	0.046000	0.044000	0.046000	-0.433%	900	-64.783%
2022-06-23	0.025000	0.046200	0.025000	0.046200	+9.220%	710	-64.935%
2022-06-21	0.042300	0.042300	0.042300	0.042300	+11.024%	149	-61.702%
2022-06-17	0.035600	0.040300	0.035000	0.038100	+4.959%	1,100	-57.480%
2022-06-16	0.050000	0.050000	0.036300	0.036300	-27.400%	1,200	-55.372%
2022-06-15	0.040100	0.050000	0.025000	0.050000	-17.492%	37,700	-67.600%
2022-06-03	0.069600	0.069600	0.060600	0.060600	-19.092%	2,990	-73.267%
2022-06-02	0.074900	0.074900	0.074900	0.074900	+3.453%	224	-78.371%
2022-05-27	0.070000	0.072400	0.067900	0.072400	+14.921%	995	-77.624%
2022-05-26	0.067700	0.067700	0.063000	0.063000	-11.888%	1,100	-74.286%
2022-05-25	0.074000	0.074000	0.071500	0.071500	+2.143%	416	-77.343%
2022-05-24	0.069900	0.070000	0.069900	0.070000	+3.397%	300	-76.857%
2022-05-19	0.067700	0.067700	0.067700	0.067700	-3.286%	100	-76.071%
2022-05-16	0.070000	0.070000	0.070000	0.070000	-5.405%	1,630	-76.857%
2022-05-13	0.073000	0.074000	0.073000	0.074000	+4.079%	700	-78.108%
2022-05-12	0.071100	0.071100	0.071100	0.071100	-11.125%	100	-77.215%
2022-05-09	0.095000	0.095000	0.080000	0.080000	-23.810%	10,385	-79.750%
2022-05-05	0.105001	0.105001	0.105001	0.105001	-9.870%	200	-84.572%
2022-04-21	0.120300	0.120300	0.114531	0.116500	-11.608%	13,100	-86.094%
2022-04-20	0.159899	0.160000	0.130100	0.131800	-14.968%	19,847	-87.709%
2022-04-19	0.150000	0.165000	0.140000	0.155000	+11.752%	22,825	-89.548%
2022-04-18	0.149800	0.150000	0.138700	0.138700	-0.929%	10,802	-88.320%
2022-04-14	0.139900	0.140000	0.139900	0.140000	0.000%	5,201	-88.429%
2022-04-11	0.120000	0.140000	0.113100	0.140000	+21.343%	8,246	-88.429%
2022-04-08	0.094800	0.129200	0.094800	0.115375	+21.574%	92,795	-85.959%
2022-04-07	0.090100	0.094901	0.090000	0.094901	+0.318%	7,180	-82.930%
2022-04-06	0.094600	0.094600	0.094600	0.094600	-4.828%	400	-82.875%
2022-04-05	0.071200	0.099399	0.071200	0.099399	+8.752%	6,200	-83.702%
2022-04-04	0.084900	0.091400	0.073600	0.091400	-1.826%	5,911	-82.276%
2022-04-01	0.089900	0.096600	0.089900	0.093100	+12.169%	3,191	-82.599%
2022-03-31	0.080000	0.083000	0.080000	0.083000	+15.438%	5,674	-80.482%
2022-03-30	0.111100	0.111100	0.065900	0.071900	-27.227%	24,891	-77.469%
2022-03-29	0.061300	0.110800	0.050600	0.098800	+8.452%	30,610	-83.603%
2022-03-25	0.082699	0.091100	0.082699	0.091100	+1.222%	1,719	-82.217%
2022-03-24	0.077449	0.090000	0.077449	0.090000	-0.001%	14,928	-82.000%
2022-03-23	0.062100	0.090100	0.062100	0.090001	+46.106%	8,200	-82.000%
2022-03-22	0.065100	0.065100	0.061500	0.061600	0.000%	101,454	-73.701%
2022-03-21	0.070000	0.092000	0.061600	0.061600	-1.754%	19,550	-73.701%
2022-03-18	0.060000	0.062700	0.059800	0.062700	+4.500%	296,596	-74.163%
2022-03-17	0.053400	0.060000	0.040100	0.060000	-9.091%	38,692	-73.000%
2022-03-14	0.036600	0.066200	0.036600	0.066000	-4.070%	1,211	-75.455%
2022-03-11	0.060000	0.068900	0.054600	0.068800	+9.206%	8,980	-76.453%
2022-03-10	0.040101	0.063000	0.040000	0.063000	+96.875%	31,199	-74.286%
2022-03-09	0.070001	0.070001	0.031000	0.032000	-56.931%	163,310	-49.375%
2022-03-08	0.077000	0.077300	0.069700	0.074300	-17.810%	20,965	-78.197%
2022-03-03	0.090400	0.090400	0.090400	0.090400	-13.863%	880	-82.080%
2022-03-01	0.104949	0.104949	0.104949	0.104949	+30.696%	100	-84.564%
2022-02-28	0.080300	0.080300	0.080300	0.080300	-33.028%	100	-79.826%
2022-02-25	0.119900	0.119900	0.119900	0.119900	+9.099%	1,500	-86.489%
2022-02-23	0.109900	0.109900	0.100100	0.109900	+27.642%	800	-85.259%
2022-02-17	0.080000	0.086100	0.077000	0.086100	-21.798%	13,350	-81.185%
2022-02-16	0.114900	0.114900	0.110000	0.110100	+9.661%	4,852	-85.286%
2022-02-14	0.119900	0.119900	0.100300	0.100400	-16.333%	2,840	-83.865%
2022-02-08	0.110000	0.124401	0.110000	0.120000	+33.333%	74,705	-86.500%
2022-02-07	0.150000	0.150000	0.090000	0.090000	-43.750%	190,569	-82.000%
2022-02-03	0.165000	0.165000	0.160000	0.160000	-1.180%	6,398	-89.875%
2022-01-28	0.161910	0.161910	0.161910	0.161910	-4.815%	100	-89.994%
2022-01-24	0.170100	0.170100	0.170100	0.170100	-14.993%	380	-90.476%
2022-01-18	0.220000	0.220000	0.200100	0.200100	-16.971%	1,369	-91.904%
2022-01-10	0.200000	0.250000	0.200000	0.241000	+20.500%	121,742	-93.278%
2022-01-05	0.229951	0.229951	0.200000	0.200000	-5.123%	84,458	-91.900%
2021-12-30	0.211100	0.211100	0.210200	0.210800	-0.142%	3,700	-92.315%
2021-12-29	0.211100	0.211100	0.211100	0.211100	-8.298%	350	-92.326%
2021-12-27	0.223500	0.240100	0.223500	0.230201	-11.461%	27,220	-92.963%
2021-12-23	0.271000	0.271000	0.260000	0.260000	-4.059%	101,538	-93.769%
2021-12-22	0.272000	0.272000	0.271000	0.271000	0.000%	5,000	-94.022%
2021-12-21	0.271000	0.271000	0.271000	0.271000	0.000%	5,000	-94.022%
2021-12-16	0.298900	0.300000	0.271000	0.271000	0.000%	12,500	-94.022%
2021-12-14	0.271000	0.271000	0.271000	0.271000	0.000%	1,100	-94.022%
2021-12-10	0.271000	0.271100	0.271000	0.271000	+0.370%	1,350	-94.022%
2021-12-09	0.271100	0.271100	0.270000	0.270000	+3.408%	1,100	-94.000%
2021-12-07	0.261000	0.261448	0.261000	0.261101	+0.385%	700	-93.796%
2021-12-06	0.260100	0.262297	0.260099	0.260100	+0.038%	39,852	-93.772%
2021-12-02	0.268950	0.268950	0.260000	0.260000	0.000%	6,400	-93.769%
2021-11-30	0.260100	0.280000	0.260000	0.260000	-0.192%	4,257	-93.769%
2021-11-29	0.260100	0.260500	0.260100	0.260500	-3.519%	6,080	-93.781%
2021-11-26	0.270000	0.270000	0.270000	0.270000	-9.366%	300	-94.000%
2021-11-24	0.288000	0.297900	0.288000	0.297900	-0.301%	2,000	-94.562%
2021-11-23	0.260100	0.298900	0.260100	0.298800	+14.878%	5,080	-94.578%
2021-11-22	0.260101	0.260101	0.260101	0.260101	-0.611%	924	-93.772%
2021-11-19	0.297900	0.297900	0.261700	0.261700	-12.767%	704	-93.810%
2021-11-15	0.270100	0.300000	0.270100	0.300000	+11.982%	2,972	-94.600%
2021-11-12	0.280000	0.280000	0.260100	0.267900	-4.321%	12,892	-93.953%
2021-11-11	0.289900	0.290000	0.280000	0.280000	-3.448%	11,000	-94.214%
2021-11-10	0.290000	0.291000	0.289900	0.290000	-8.286%	3,028	-94.414%
2021-11-09	0.350000	0.350000	0.316200	0.316200	+7.186%	1,200	-94.877%
2021-11-05	0.291100	0.295000	0.290000	0.295000	-10.606%	7,854	-94.508%
2021-11-04	0.309000	0.330000	0.309000	0.330000	+8.552%	14,558	-95.091%
2021-11-03	0.301000	0.304001	0.300000	0.304001	+1.334%	6,917	-94.671%
2021-11-01	0.300001	0.300100	0.284000	0.300000	0.000%	2,558	-94.600%
2021-10-29	0.280000	0.310000	0.280000	0.300000	+5.374%	3,230	-94.600%
2021-10-28	0.284700	0.284700	0.284700	0.284700	+5.444%	400	-94.310%
2021-10-27	0.261500	0.290000	0.259900	0.270000	-12.903%	26,554	-94.000%
2021-10-26	0.309999	0.310000	0.309999	0.310000	+10.714%	700	-94.774%
2021-10-25	0.260000	0.280000	0.255400	0.280000	-8.973%	5,557	-94.214%
2021-10-22	0.220100	0.400000	0.220100	0.307600	+52.883%	117,271	-94.733%
2021-10-20	0.201200	0.201200	0.200100	0.201200	-4.190%	1,718	-91.948%
2021-10-18	0.200200	0.220000	0.200100	0.210000	-4.372%	6,068	-92.286%
2021-10-15	0.220000	0.220100	0.200200	0.219600	-0.182%	6,200	-92.623%
2021-10-14	0.220001	0.220001	0.220001	0.220001	+0.000%	300	-92.636%
2021-10-13	0.220000	0.220000	0.220000	0.220000	0.000%	1,010	-92.636%
2021-10-11	0.220000	0.220000	0.220000	0.220000	-4.348%	1,000	-92.636%
2021-10-07	0.230000	0.230000	0.230000	0.230000	-4.167%	250	-92.957%
2021-10-05	0.240000	0.240000	0.240000	0.240000	+4.348%	900	-93.250%
2021-09-30	0.211000	0.230000	0.201200	0.230000	-2.252%	2,621	-92.957%
2021-09-27	0.250000	0.250000	0.235300	0.235300	+2.304%	209	-93.115%
2021-09-24	0.240000	0.240000	0.230000	0.230000	-11.538%	800	-92.957%
2021-09-23	0.260000	0.260000	0.260000	0.260000	+8.288%	422	-93.769%
2021-09-20	0.300000	0.300000	0.240100	0.240100	-7.654%	778	-93.253%
2021-09-17	0.250000	0.260000	0.250000	0.260000	+3.710%	1,507	-93.769%
2021-09-15	0.250000	0.250700	0.250000	0.250700	+0.280%	1,302	-93.538%
2021-09-14	0.260000	0.260000	0.250000	0.250000	-0.794%	13,998	-93.520%
2021-09-10	0.252000	0.252000	0.252000	0.252000	-6.667%	1,556	-93.571%
2021-09-08	0.290600	0.290600	0.270000	0.270000	+7.871%	425	-94.000%
2021-09-07	0.252000	0.252000	0.250200	0.250300	-13.690%	4,440	-93.528%
2021-09-01	0.290000	0.290000	0.290000	0.290000	0.000%	853	-94.414%
2021-08-31	0.290000	0.290000	0.290000	0.290000	-0.035%	212	-94.414%
2021-08-26	0.290101	0.290101	0.290101	0.290101	-0.684%	466	-94.416%
2021-08-24	0.290000	0.296001	0.290000	0.292100	+0.689%	2,298	-94.454%
2021-08-23	0.290100	0.290100	0.290100	0.290100	0.000%	887	-94.416%
2021-08-20	0.290100	0.290100	0.290000	0.290100	-1.661%	8,483	-94.416%
2021-08-19	0.290100	0.295000	0.290100	0.295000	+1.689%	3,240	-94.508%
2021-08-18	0.280100	0.290100	0.280100	0.290100	-2.944%	3,500	-94.416%
2021-08-17	0.280100	0.298899	0.280100	0.298899	-6.856%	2,108	-94.580%
2021-08-16	0.310000	0.320900	0.310000	0.320900	+6.967%	2,550	-94.952%
2021-08-13	0.340000	0.344150	0.290100	0.300000	-14.286%	47,278	-94.600%
2021-08-12	0.351000	0.351000	0.350000	0.350000	-0.514%	750	-95.371%
2021-08-11	0.352500	0.352500	0.351000	0.351808	-0.225%	2,734	-95.395%
2021-08-10	0.353600	0.366300	0.352600	0.352600	-4.651%	4,152	-95.406%
2021-08-09	0.369799	0.369799	0.369799	0.369799	-0.054%	334	-95.619%
2021-08-06	0.370000	0.370000	0.370000	0.370000	+2.436%	900	-95.622%
2021-08-05	0.361100	0.361200	0.360100	0.361200	+0.305%	1,000	-95.515%
2021-08-04	0.360100	0.360100	0.360100	0.360100	-2.676%	350	-95.501%
2021-08-03	0.370000	0.370000	0.370000	0.370000	-11.004%	182	-95.622%
2021-07-30	0.415751	0.415751	0.415751	0.415751	+3.938%	275	-96.103%
2021-07-29	0.400000	0.400400	0.400000	0.400000	+1.061%	1,102	-95.950%
2021-07-28	0.370100	0.395800	0.370000	0.395800	+6.656%	4,130	-95.907%
2021-07-26	0.371100	0.371100	0.371100	0.371100	-0.161%	500	-95.635%
2021-07-23	0.371700	0.371700	0.371700	0.371700	-11.500%	1,008	-95.642%
2021-07-22	0.389900	0.420000	0.389900	0.420000	-1.846%	18,273	-96.143%
2021-07-21	0.340000	0.427900	0.340000	0.427900	+27.522%	234,042	-96.214%
2021-07-20	0.350000	0.350000	0.331100	0.335549	-1.454%	32,751	-95.172%
2021-07-19	0.350100	0.359001	0.340500	0.340500	-7.948%	28,816	-95.242%
2021-07-16	0.360501	0.369900	0.360501	0.369900	-0.027%	600	-95.620%
2021-07-15	0.360000	0.390000	0.360000	0.370000	0.000%	12,594	-95.622%
2021-07-14	0.370000	0.370000	0.370000	0.370000	-2.246%	400	-95.622%
2021-07-12	0.340000	0.378500	0.330100	0.378500	+2.408%	7,784	-95.720%
2021-07-09	0.347000	0.369600	0.347000	0.369600	-1.963%	5,888	-95.617%
2021-07-08	0.350100	0.377000	0.350100	0.377000	-0.763%	5,403	-95.703%
2021-07-07	0.340100	0.379900	0.340100	0.379900	-4.811%	3,305	-95.736%
2021-07-06	0.350000	0.399100	0.349000	0.399100	+13.898%	9,212	-95.941%
2021-07-02	0.360000	0.360000	0.350400	0.350400	-5.553%	1,000	-95.377%
2021-07-01	0.404799	0.405000	0.371000	0.371000	+3.056%	14,266	-95.633%
2021-06-30	0.343800	0.361300	0.343800	0.360000	-10.000%	3,984	-95.500%
2021-06-29	0.331401	0.400000	0.331401	0.400000	+11.111%	2,116	-95.950%
2021-06-28	0.419799	0.419799	0.360000	0.360000	+8.630%	5,513	-95.500%
2021-06-25	0.350100	0.350100	0.331300	0.331400	-14.134%	5,912	-95.112%
2021-06-24	0.359000	0.399900	0.330000	0.385950	+16.601%	33,515	-95.803%
2021-06-23	0.350000	0.350100	0.331000	0.331000	-5.993%	8,810	-95.106%
2021-06-22	0.352101	0.362147	0.352000	0.352100	-4.902%	9,710	-95.399%
2021-06-21	0.350100	0.389900	0.350000	0.370250	+5.786%	13,503	-95.625%
2021-06-16	0.350100	0.368001	0.350000	0.350000	-10.256%	7,452	-95.371%
2021-06-15	0.390000	0.390000	0.390000	0.390000	+0.464%	153	-95.846%
2021-06-11	0.370000	0.388300	0.350700	0.388200	+4.919%	3,560	-95.827%
2021-06-10	0.310000	0.370000	0.300500	0.370000	+13.185%	32,000	-95.622%
2021-06-09	0.310000	0.326899	0.309899	0.326899	-0.184%	21,471	-95.044%
2021-06-08	0.300400	0.327500	0.300000	0.327500	+9.021%	10,500	-95.053%
2021-06-07	0.300000	0.310000	0.300000	0.300400	-8.859%	3,128	-94.607%
2021-05-27	0.300100	0.330000	0.300000	0.329601	-0.151%	4,400	-95.085%
2021-05-24	0.330101	0.330101	0.330101	0.330101	+6.484%	102	-95.092%
2021-05-21	0.330000	0.342200	0.280000	0.310000	+5.049%	6,230	-94.774%
2021-05-20	0.330000	0.330000	0.295101	0.295101	-10.548%	623	-94.510%
2021-05-19	0.360000	0.360000	0.300300	0.329899	-8.361%	25,981	-95.089%
2021-05-18	0.330000	0.360000	0.330000	0.360000	+16.129%	2,833	-95.500%
2021-05-17	0.300000	0.330000	0.299900	0.310000	+6.933%	5,849	-94.774%
2021-05-14	0.260100	0.290000	0.260100	0.289900	-3.334%	17,423	-94.412%
2021-05-13	0.350000	0.350000	0.299900	0.299900	+11.074%	1,192	-94.598%
2021-05-12	0.250100	0.312198	0.234500	0.270000	-16.872%	9,369	-94.000%
2021-05-11	0.340000	0.370000	0.300000	0.324800	-6.019%	13,306	-95.012%
2021-05-10	0.344600	0.345600	0.320000	0.345600	+4.854%	4,337	-95.313%
2021-05-07	0.380100	0.380100	0.310100	0.329600	-5.829%	24,500	-95.085%
2021-05-06	0.390000	0.390000	0.350000	0.350000	-9.724%	3,437	-95.371%
2021-05-03	0.387700	0.387800	0.373400	0.387700	0.000%	11,567	-95.822%
2021-04-30	0.390000	0.391387	0.336500	0.387700	-1.848%	17,025	-95.822%
2021-04-29	0.382500	0.469899	0.330000	0.395000	+19.697%	14,318	-95.899%
2021-04-28	0.330100	0.400000	0.330000	0.330000	-2.970%	1,612	-95.091%
2021-04-27	0.340000	0.340500	0.340000	0.340100	+0.059%	4,703	-95.237%
2021-04-26	0.339700	0.339900	0.339700	0.339900	-0.029%	3,980	-95.234%
2021-04-23	0.340000	0.340000	0.340000	0.340000	+9.642%	1,101	-95.235%
2021-04-22	0.310100	0.310100	0.310100	0.310100	-4.585%	125	-94.776%
2021-04-21	0.340000	0.350000	0.320000	0.325000	+4.468%	6,315	-95.015%
2021-04-20	0.311100	0.335250	0.311100	0.311100	-2.781%	8,000	-94.793%
2021-04-19	0.320200	0.350000	0.310100	0.320000	-0.094%	16,750	-94.938%
2021-04-16	0.320300	0.340100	0.320300	0.320300	-2.969%	11,583	-94.942%
2021-04-15	0.330000	0.349950	0.330000	0.330100	+3.124%	5,900	-95.092%
2021-04-14	0.320000	0.363000	0.310100	0.320100	-8.543%	40,963	-94.939%
2021-04-13	0.374949	0.374949	0.350000	0.350000	-2.805%	550	-95.371%
2021-04-12	0.360100	0.360100	0.360100	0.360100	+0.028%	27,179	-95.501%
2021-04-09	0.351100	0.360000	0.351100	0.360000	-2.703%	4,600	-95.500%
2021-04-08	0.380000	0.400000	0.370000	0.370000	+2.749%	12,720	-95.622%
2021-04-07	0.360100	0.360100	0.360100	0.360100	-7.667%	1,144	-95.501%
2021-04-06	0.351500	0.390000	0.351100	0.390000	-9.302%	2,173	-95.846%
2021-04-05	0.430000	0.430000	0.390100	0.430000	0.000%	2,327	-96.233%
2021-04-01	0.386999	0.430000	0.386999	0.430000	0.000%	2,164	-96.233%
2021-03-31	0.430000	0.430000	0.430000	0.430000	-4.444%	208	-96.233%
2021-03-30	0.450000	0.470000	0.343100	0.450000	+2.273%	10,874	-96.400%
2021-03-26	0.400100	0.440000	0.400100	0.440000	+18.919%	5,870	-96.318%
2021-03-25	0.350000	0.370000	0.350000	0.370000	-0.027%	8,431	-95.622%
2021-03-24	0.340000	0.400000	0.340000	0.370100	+8.534%	32,842	-95.623%
2021-03-23	0.440000	0.440000	0.315100	0.341000	-22.500%	48,641	-95.249%
2021-03-22	0.440000	0.440000	0.440000	0.440000	0.000%	200	-96.318%
2021-03-19	0.440000	0.450000	0.440000	0.440000	+4.762%	16,708	-96.318%
2021-03-18	0.449000	0.450000	0.405649	0.420000	+5.000%	6,909	-96.143%
2021-03-17	0.400000	0.400000	0.380000	0.400000	-2.439%	31,971	-95.950%
2021-03-16	0.415001	0.480000	0.410000	0.410000	-10.870%	19,830	-96.049%
2021-03-15	0.460000	0.460000	0.444999	0.460000	-6.122%	20,657	-96.478%
2021-03-12	0.420000	0.490000	0.420000	0.490000	+8.889%	31,014	-96.694%
2021-03-11	0.515001	0.550000	0.440000	0.450000	-11.461%	108,762	-96.400%
2021-03-10	0.450100	0.510000	0.429001	0.508251	+12.920%	106,027	-96.813%
2021-03-09	0.460000	0.479899	0.450000	0.450100	-6.229%	10,056	-96.401%
2021-03-08	0.450000	0.639900	0.450000	0.480000	+6.667%	6,673	-96.625%
2021-03-05	0.450000	0.450000	0.410100	0.450000	+2.273%	23,908	-96.400%
2021-03-04	0.500000	0.500500	0.375000	0.440000	-13.043%	103,870	-96.318%
2021-03-03	0.540000	0.560100	0.505000	0.506000	-4.528%	161,401	-96.798%
2021-03-02	0.660000	0.660000	0.511100	0.530000	-22.059%	11,484	-96.943%
2021-03-01	0.702500	0.780000	0.680000	0.680000	+4.615%	3,942	-97.618%
2021-02-26	0.660101	0.760000	0.600000	0.650000	-15.584%	14,943	-97.508%
2021-02-25	0.790001	0.800000	0.637500	0.770000	-1.898%	25,610	-97.896%
2021-02-24	0.780000	0.790000	0.780000	0.784899	+4.653%	8,299	-97.936%
2021-02-23	0.710000	0.800000	0.575500	0.750000	-5.063%	37,829	-97.840%
2021-02-22	0.800000	0.810000	0.790000	0.790000	-1.250%	25,834	-97.949%
2021-02-19	0.909999	0.909999	0.760000	0.800000	+2.564%	50,478	-97.975%
2021-02-18	0.800000	0.840000	0.770700	0.780000	-2.500%	22,515	-97.923%
2021-02-17	0.850000	0.910000	0.799900	0.800000	-0.274%	25,347	-97.975%
2021-02-16	0.979900	0.980000	0.800100	0.802201	-14.659%	41,546	-97.981%
2021-02-12	1.000000	1.000000	0.850000	0.940000	+2.174%	20,856	-98.277%
2021-02-11	0.999200	1.000000	0.920000	0.920000	-8.000%	4,088	-98.239%
2021-02-10	1.000000	1.000000	0.920000	1.000000	+0.030%	14,567	-98.380%
2021-02-09	0.960200	1.049900	0.900100	0.999700	+11.078%	15,719	-98.380%
2021-02-08	0.950000	1.100000	0.860700	0.900000	-0.552%	20,440	-98.200%
2021-02-05	0.999800	1.000000	0.905000	0.905000	-2.157%	42,000	-98.210%
2021-02-04	0.979900	0.999800	0.900000	0.924951	-2.637%	8,190	-98.249%
2021-02-03	0.999900	0.999900	0.830000	0.950000	+4.395%	20,853	-98.295%
2021-02-02	0.900000	0.999900	0.900000	0.910001	+1.111%	15,528	-98.220%
2021-02-01	0.849999	0.900000	0.849999	0.900000	+4.203%	80,114	-98.200%
2021-01-29	0.850000	0.870000	0.850000	0.863700	-1.852%	18,638	-98.124%
2021-01-28	0.802000	0.900000	0.780000	0.880000	+12.821%	22,126	-98.159%
2021-01-27	0.850000	0.860000	0.780000	0.780000	-13.333%	9,861	-97.923%
2021-01-26	0.999900	1.000000	0.769998	0.900000	-5.363%	43,393	-98.200%
2021-01-25	0.830000	0.999000	0.830000	0.951001	+21.923%	150,517	-98.297%
2021-01-22	0.790000	0.800500	0.749900	0.780001	-1.266%	21,469	-97.923%
2021-01-21	0.819900	0.830000	0.790000	0.790000	+0.637%	11,805	-97.949%
2021-01-20	0.769999	0.839999	0.700000	0.785000	-6.112%	13,889	-97.936%
2021-01-19	0.700000	0.849500	0.699900	0.836100	+10.013%	17,976	-98.062%
2021-01-15	0.869900	0.869900	0.710000	0.760000	-2.552%	67,657	-97.868%
2021-01-14	0.810000	0.870000	0.650000	0.779900	+8.019%	34,465	-97.923%
2021-01-13	0.790000	0.819900	0.639251	0.722000	-7.436%	85,205	-97.756%
2021-01-12	0.700000	0.800000	0.690000	0.780000	+17.302%	132,959	-97.923%
2021-01-11	0.721500	0.770000	0.550400	0.664949	-5.007%	31,560	-97.564%
2021-01-08	0.700000	0.779900	0.650101	0.700000	+1.449%	24,633	-97.686%
2021-01-07	0.600000	0.700000	0.580000	0.690000	+15.000%	41,705	-97.652%
2021-01-06	0.599899	0.660000	0.586000	0.600000	-10.448%	32,201	-97.300%
2021-01-05	0.610000	0.670000	0.560000	0.670000	0.000%	21,075	-97.582%
2021-01-04	0.650000	0.670000	0.600000	0.670000	-2.899%	17,074	-97.582%
2020-12-31	0.600000	0.750000	0.600000	0.690000	-1.428%	4,600	-97.652%
2020-12-30	0.660000	0.699999	0.650000	0.699999	-0.000%	3,549	-97.686%
2020-12-29	0.700000	0.700500	0.700000	0.700000	-1.408%	2,266	-97.686%
2020-12-28	0.750000	0.789900	0.632400	0.710000	-8.387%	111,847	-97.718%
2020-12-24	0.690000	0.800000	0.690000	0.775001	+24.899%	43,505	-97.910%
2020-12-23	0.681000	0.690000	0.620000	0.620500	+3.417%	25,509	-97.389%
2020-12-22	0.680000	0.680000	0.599500	0.600000	-4.762%	30,981	-97.300%
2020-12-21	0.630000	0.687900	0.630000	0.630000	+1.613%	45,753	-97.429%
2020-12-18	0.630000	0.698500	0.600000	0.620000	+12.727%	3,956	-97.387%
2020-12-17	0.630000	0.630000	0.550000	0.550000	-12.698%	12,983	-97.055%
2020-12-16	0.630000	0.639900	0.630000	0.630000	+5.000%	7,902	-97.429%
2020-12-15	0.650000	0.650000	0.540000	0.600000	-7.678%	82,438	-97.300%
2020-12-14	0.490000	0.700000	0.480000	0.649900	+32.633%	83,699	-97.507%
2020-12-11	0.490000	0.550000	0.473200	0.490000	0.000%	9,681	-96.694%
2020-12-10	0.450000	0.504000	0.400000	0.490000	+16.667%	47,971	-96.694%
2020-12-09	0.385000	0.420000	0.382000	0.420000	+10.497%	3,700	-96.143%
2020-12-08	0.419900	0.489900	0.380100	0.380100	-4.975%	10,181	-95.738%

.dark-mode .r6vWqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6vWqc{ color: #333333; background-color: white; border: 2px solid #333333; }GRCYWGreencity Acquisition Corporation Warrantsstock NASDAQ

GRCYW
Greencity Acquisition Corporation Warrants
stock NASDAQ