Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Jun 30, 2025 3:59:57 PM EDT

177.39USD-0.494%(-0.88)43,913,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:28:56 AM EDT

180.92USD+1.487%(+2.65)671,616

After-hours

Jun 30, 2025 4:57:30 PM EDT

177.69USD+0.169%(+0.30)827,445

OverviewMax PainHistoricalExchangesShortsMore

GOOG Max Pain Summary

The max pain for GOOG on July 3rd, 2025 is $170.00.

GOOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	20,622	32,560	1,584	21,513	170.00	0.43	+4.35%
Jul 11, 2025	5,253	15,127	1,407	11,368	172.50	0.63	+2.83%
Jul 18, 2025	38,917	174,502	4,702	60,235	165.00	0.30	+7.51%
Jul 25, 2025	2,886	8,409	195	5,644	170.00	0.52	+4.35%
Aug 1, 2025	7,163	5,506	122	5,865	130.00	0.47	+36.45%
Aug 8, 2025	91	229	3	626	170.00	1.97	+4.35%
Aug 15, 2025	23,492	42,067	2,301	43,321	165.00	0.70	+7.51%
Sep 19, 2025	17,723	66,049	5,293	52,485	170.00	0.69	+4.35%
Oct 17, 2025	7,092	15,098	1,856	21,862	165.00	1.07	+7.51%
Nov 21, 2025	3,703	12,802	670	15,491	165.00	0.98	+7.51%
Dec 19, 2025	25,635	54,807	3,226	36,588	160.00	0.49	+10.87%
Jan 16, 2026	35,248	106,362	14,541	102,941	170.00	0.83	+4.35%
Feb 20, 2026	20	134	0	687	155.00	4.46	+14.45%
Mar 20, 2026	15,768	21,756	3,409	20,934	155.00	0.65	+14.45%
Jun 18, 2026	7,702	22,330	2,450	19,744	160.00	0.74	+10.87%
Sep 18, 2026	1,356	3,723	125	1,227	160.00	0.27	+10.87%
Dec 18, 2026	6,375	18,841	3,025	12,278	165.00	0.61	+7.51%
Jan 15, 2027	9,618	39,413	5,638	20,497	165.00	0.53	+7.51%
Jun 17, 2027	2,373	3,615	359	2,695	140.00	0.51	+26.71%
Dec 17, 2027	9,768	9,664	1,656	8,208	150.00	0.51	+18.26%
Totals	240,805 893,799 H	652,994	52,562 516,771 H	464,209		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia