Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

Market Open

Mar 9, 2026 1:36:45 PM EDT

300.47USD+0.727%(+2.17)9,717,459

300.43Bid 300.52Ask 0.09Spread

Pre-market

Mar 9, 2026 8:29:30 AM EDT

294.72USD-1.200%(-3.58)28,492

After-hours

Mar 6, 2026 4:59:16 PM EST

297.60USD-0.322%(-0.96)0

OverviewMax PainHistoricalExchangesShortsMore

GOOG Max Pain Summary

The max pain for GOOG on March 6th, 2026 is $302.50.

GOOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 6, 2026	6,993	72,190	8,813	35,872	302.50	0.56	-0.67%
Mar 13, 2026	4,306	33,919	6,208	30,096	305.00	0.95	-1.49%
Mar 20, 2026	70,648	141,177	51,516	109,404	295.00	0.76	+1.85%
Mar 27, 2026	1,102	17,673	13,391	11,954	325.00	1.35	-7.55%
Apr 2, 2026	608	8,938	575	3,939	300.00	0.47	+0.16%
Apr 10, 2026	195	4,388	239	2,165	305.00	0.52	-1.49%
Apr 17, 2026	17,472	93,269	18,452	65,948	305.00	0.76	-1.49%
Apr 24, 2026	49	216	41	483	300.00	1.98	+0.16%
May 15, 2026	4,652	40,157	44,868	35,378	320.00	1.79	-6.10%
Jun 18, 2026	52,767	93,764	17,590	77,470	265.00	0.65	+13.38%
Jul 17, 2026	1,637	18,762	5,367	13,576	315.00	0.93	-4.61%
Aug 21, 2026	887	8,814	2,921	13,687	315.00	1.71	-4.61%
Sep 18, 2026	21,105	24,736	28,738	39,555	330.00	1.49	-8.95%
Dec 18, 2026	41,516	42,825	3,949	30,490	195.00	0.41	+54.09%
Jan 15, 2027	58,325	54,171	10,571	54,790	240.00	0.58	+25.20%
Mar 19, 2027	1,270	4,951	320	2,577	290.00	0.47	+3.61%
Jun 17, 2027	16,422	13,412	1,982	10,594	200.00	0.42	+50.24%
Dec 17, 2027	24,751	6,459	5,584	27,653	235.00	1.06	+27.86%
Jan 21, 2028	12,736	21,235	4,445	10,497	280.00	0.44	+7.31%
Dec 15, 2028	2,531	4,478	811	2,608	260.00	0.49	+15.57%
Totals	339,972 1,045,506 H	705,534	226,381 805,117 H	578,736		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia