Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Aug 15, 2025 3:59:59 PM EDT

204.93USD+0.545%(+1.11)21,111,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

205.10USD+0.628%(+1.28)151,302

After-hours

Aug 15, 2025 4:58:30 PM EDT

204.94USD+0.005%(+0.01)100,551

OverviewMax PainHistoricalExchangesShortsMore

GOOG Max Pain Summary

The max pain for GOOG on August 15th, 2025 is $190.00.

GOOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	65,056	114,645	2,171	99,540	190.00	0.57	+7.86%
Aug 22, 2025	21,470	29,299	1,056	29,648	190.00	0.60	+7.86%
Aug 29, 2025	11,799	19,043	499	23,166	190.00	0.77	+7.86%
Sep 5, 2025	2,743	10,947	417	5,697	195.00	0.45	+5.09%
Sep 12, 2025	667	4,586	468	6,989	200.00	1.42	+2.47%
Sep 19, 2025	62,834	65,598	2,272	86,016	180.00	0.69	+13.85%
Sep 26, 2025	561	1,884	159	1,656	195.00	0.74	+5.09%
Oct 17, 2025	22,338	30,997	534	51,497	190.00	0.98	+7.86%
Nov 21, 2025	12,320	12,221	1,026	21,371	180.00	0.91	+13.85%
Dec 19, 2025	54,564	37,987	1,239	49,320	165.00	0.55	+24.20%
Jan 16, 2026	68,511	78,756	4,299	127,002	175.00	0.89	+17.10%
Feb 20, 2026	1,867	4,799	281	5,576	190.00	0.88	+7.86%
Mar 20, 2026	26,109	15,172	1,288	44,576	190.00	1.11	+7.86%
Jun 18, 2026	17,566	27,829	1,248	28,323	170.00	0.65	+20.55%
Sep 18, 2026	7,348	4,314	355	4,662	175.00	0.43	+17.10%
Dec 18, 2026	11,686	13,904	1,739	14,714	170.00	0.64	+20.55%
Jan 15, 2027	19,947	32,502	1,601	26,968	170.00	0.54	+20.55%
Jun 17, 2027	4,843	1,700	254	3,738	150.00	0.61	+36.62%
Dec 17, 2027	16,712	6,680	562	11,971	155.00	0.54	+32.21%
Totals	428,941 941,804 H	512,863	21,468 663,898 H	642,430		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia