Dark

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close

Jan 20, 2026 3:59:56 PM EST

322.04USD-2.513%(-8.30)27,167,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:28:30 AM EST

321.06USD-2.809%(-9.28)224,120

After-hours

Jan 20, 2026 4:58:30 PM EST

320.86USD-0.366%(-1.18)98,772

OverviewMax PainHistoricalExchangesShortsMore

GOOG Max Pain Summary

The max pain for GOOG on January 23rd, 2026 is $327.50.

GOOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	6,880	45,812	16,638	19,599	327.50	0.69	-1.67%
Jan 30, 2026	7,572	22,257	4,059	25,018	320.00	0.97	+0.64%
Feb 6, 2026	2,289	10,427	2,395	12,064	325.00	1.14	-0.91%
Feb 13, 2026	1,444	9,533	8,699	3,148	330.00	1.08	-2.41%
Feb 20, 2026	41,917	61,563	5,785	83,073	300.00	0.86	+7.35%
Feb 27, 2026	272	1,799	10,730	1,532	340.00	5.92	-5.28%
Mar 20, 2026	81,667	62,645	5,910	95,251	245.00	0.70	+31.44%
Apr 17, 2026	15,435	25,917	2,372	31,675	290.00	0.82	+11.05%
May 15, 2026	1,990	6,607	1,579	6,300	320.00	0.92	+0.64%
Jun 18, 2026	64,857	49,015	5,569	72,290	250.00	0.68	+28.82%
Jul 17, 2026	482	1,612	758	2,026	330.00	1.33	-2.41%
Sep 18, 2026	21,894	15,858	25,636	27,358	330.00	1.40	-2.41%
Dec 18, 2026	34,527	27,085	1,387	26,220	210.00	0.45	+53.35%
Jan 15, 2027	65,849	27,448	3,837	44,001	210.00	0.51	+53.35%
Jun 17, 2027	15,147	6,753	495	10,436	200.00	0.50	+61.02%
Dec 17, 2027	25,982	3,766	1,480	23,704	190.00	0.85	+69.49%
Jan 21, 2028	14,911	8,359	2,166	8,135	270.00	0.44	+19.27%
Dec 15, 2028	918	1,530	297	415	260.00	0.29	+23.86%
Totals	404,033 792,019 H	387,986	99,792 592,037 H	492,245		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia