Dark

GNPX
Genprex, Inc. Common Stock
stock NASDAQ

At Close

Feb 20, 2026 3:59:30 PM EST

1.78USD-4.301%(-0.08)223,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:17:30 AM EST

1.89USD+1.613%(+0.03)1,195

After-hours

Feb 20, 2026 4:49:30 PM EST

1.83USD+2.809%(+0.05)700

OverviewHistoricalDark Pool PrintsShortsMore

GNPX Volume Feb 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.83	144,992	62.39
Nasdaq GSM	17.28	38,641	13.83
NYSE Arca	5.24	11,712	9.55
Cboe EDGX	3.95	8,828	6.48
MEMX	2.17	4,848	1.83
Nasdaq BX	2.01	4,505	0.21
Cboe BZX	1.79	3,994	1.59
IEX	1.06	2,365	1.38
Cboe BYX	0.90	2,002	0.38
NYSE	0.43	952	0.38
MIAX Pearl	0.21	474	1.60
NYSE American	0.07	160	0.04
Nasdaq PHLX	0.05	111	0.06
Cboe EDGA	0.03	57	0.17
NYSE National	0.00	0	0.07
CHX	0.00	0	0.03
LTSE	0.00	0	0.00
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GNPX Nutrition Facts

0.20 servings per container

Serving size

1.14M

Calories

223.64K

% Day

% Avg

Off Exchange¹ 145K

64.83%

62.39%

Nasdaq GSM 39K

17.28%

13.83%

NYSE Arca 12K

5.24%

9.55%

Cboe EDGX 9K

3.95%

6.48%

MEMX 5K

2.17%

1.83%

Nasdaq BX 5K

2.01%

0.21%

Cboe BZX 4K

1.79%

1.59%

IEX 2K

1.06%

1.38%

Cboe BYX 2K

0.90%

0.38%

NYSE 952

0.43%

0.38%

MIAX Pearl 474

0.21%

1.60%

NYSE American 160

0.07%

0.04%

Nasdaq PHLX 111

0.05%

0.06%

Cboe EDGA 57

0.03%

0.17%

NYSE National 0

0.00%

0.07%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GNPX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 144,992, which is 64.83% of today's total volume.
Today's Lit volume is 78,649, which is 35.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.39%.
The average Lit volume has been 37.61%.

GNPX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BZX

IEX

Cboe BYX

NYSE

MIAX Pearl