Dark

Check out our Level2View

GNOM
Global X Genomics & Biotechnology ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

7.49USD-2.474%(-0.19)121,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-7.68)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	89	25	3

GNOM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

GNOM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

GNOM May 16, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

GNOM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			GNOM250516C00016000
15 C	0	0%	0			GNOM250516C00015000
14 C	0	0%	0			GNOM250516C00014000
13 C	0	0%	0			GNOM250516C00013000
12 C	0	0%	0			GNOM250516C00012000
11 C	0.05	-90.00%	3	35	05-06	GNOM250516C00011000
10 C	0.20	0%	53	53	01-21	GNOM250516C00010000
9 C	1.28	+4.07%	1	1	04-09	GNOM250516C00009000
8 C	0	0%	0			GNOM250516C00008000
7 C	0.65	0%	4	1	04-21	GNOM250516C00007000
6 C	0	0%	0			GNOM250516C00006000
5 C	0	0%	0			GNOM250516C00005000
4 C	0	0%	0			GNOM250516C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			GNOM250516P00016000
15 P	0	0%	0			GNOM250516P00015000
14 P	0	0%	0			GNOM250516P00014000
13 P	0	0%	0			GNOM250516P00013000
12 P	2.04	0%	25	25	02-18	GNOM250516P00012000
11 P	0	0%	0			GNOM250516P00011000
10 P	0	0%	0			GNOM250516P00010000
9 P	0	0%	0			GNOM250516P00009000
8 P	0	0%	0			GNOM250516P00008000
7 P	0.20	0%	2	2	04-03	GNOM250516P00007000
6 P	0	0%	0			GNOM250516P00006000
5 P	0.05	0%	1	1	04-21	GNOM250516P00005000
4 P	0	0%	0			GNOM250516P00004000

Share