Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLBZ
Glen Burnie Bancorp
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
5.23USD+7.551%(+0.37)7,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-4.86)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividends
Dividends
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeSplitsDividends
2024-07-220.100
2024-04-190.100
2024-01-190.100
2023-10-200.100
2023-07-210.100
2023-01-200.100
2022-10-210.100
2022-07-220.100
2022-04-220.100
2022-01-210.100
2021-10-220.100
2021-07-160.100
2021-01-220.100
2020-10-160.100
2020-07-170.100
2020-04-170.100
2020-01-160.100
2019-10-180.100
2019-07-190.100
2019-04-180.100
2019-01-170.100
2018-10-190.100
2018-07-200.100
2018-04-200.100
2018-02-090.100
2017-10-200.100
2017-07-200.100
2017-04-200.100
2017-01-190.100
2016-10-200.100
2016-07-210.100
2016-04-210.100
2016-01-200.100
2015-09-240.070
2015-06-250.100
2015-03-250.100
2014-12-240.100
2014-09-250.100
2014-06-250.100
2014-03-260.100
2013-12-240.100
2013-09-250.100
2013-06-250.100
2013-03-260.100
2012-12-180.100
2012-09-260.100
2012-06-270.100
2012-03-210.100
2011-12-220.100
2011-09-230.100
2011-06-220.100
2011-03-220.100
2010-12-220.100
2010-09-220.100
2010-06-230.100
2010-03-240.100
2009-12-240.100
2009-09-230.100
2009-06-240.100
2009-03-240.100
2008-12-240.150
2008-09-240.100
2008-06-250.100
2008-03-260.100
2007-12-260.180
2007-09-250.120
2007-06-220.120
2007-03-210.120
2006-12-270.180
2006-09-260.120
2006-06-210.120
2006-03-220.120
2005-12-210.210
2005-09-210.140
2005-06-220.120
2005-03-290.120
2004-12-220.180
2004-09-220.120
2004-06-220.110
2004-03-220.110
2003-12-190.180
2003-09-180.120
2003-06-240.120
2003-03-210.120
2002-12-230.180
2002-09-250.120
2002-06-250.100
2002-03-260.100
2001-12-200.150
2001-09-200.100
2001-06-210.150
2001-03-150.150
2000-12-220.250
2000-10-100.150
2000-06-300.150
2000-03-170.125
1999-12-230.150
1999-10-050.150
1999-06-300.100
1999-03-220.100
1998-12-160.200
1998-10-020.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC