Dark

Check out our Dark Pool Levels

GIII
G-Iii Apparel Group Ltd
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

28.39USD+0.283%(+0.08)259,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-28.31)0

After-hours

May 20, 2025 4:00:30 PM EDT

28.42USD+0.106%(+0.03)4,154

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	357	767	207

GIII Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GIII Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GIII Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

GIII Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.03	+3.00%	2	13	01-06	GIII250620C00045000
40.00 C	0.30	-77.78%	20	80	03-07	GIII250620C00040000
35.00 C	0.18	-10.00%	1	128	05-19	GIII250620C00035000
30.00 C	1.14	-13.64%	12	136	05-19	GIII250620C00030000
25.00 C	3.02	+30.74%	2	20	05-09	GIII250620C00025000
22.50 C	2.90	-68.13%	7	10	04-08	GIII250620C00022500
20.00 C	0	0%	0			GIII250620C00020000
17.50 C	0	0%	0			GIII250620C00017500
15.00 C	0	0%	0			GIII250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	11.05	+3.27%	1	1	12-18	GIII250620P00045000
40.00 P	0	0%	0			GIII250620P00040000
35.00 P	10.60	+135.56%	27	279	04-07	GIII250620P00035000
30.00 P	2.93	-46.73%	2	487	05-16	GIII250620P00030000
25.00 P	0.72	-40.00%	2	141	05-19	GIII250620P00025000
22.50 P	0.45	-22.41%	8	20	05-12	GIII250620P00022500
20.00 P	0.50	+4.17%	9	34	04-29	GIII250620P00020000
17.50 P	0.11	-68.57%	1	12	05-12	GIII250620P00017500
15.00 P	0	0%	0			GIII250620P00015000

Share