Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GGLL
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares
stock NASDAQ ETF

At Close
Jul 3, 2025 1:29:27 PM EDT
35.90USD+0.701%(+0.25)1,692,607
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
35.69USD+0.112%(+0.04)117,315
After-hours
Jul 3, 2025 4:58:30 PM EDT
35.97USD+0.195%(+0.07)10,295
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8963,6038695,641


GGLL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GGLL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GGLL Jul 18, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


GGLL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.08-60.00%5303-13GGLL250718C00075000
70.00 C0.75-76.27%1102-18GGLL250718C00070000
65.00 C0.60+57.89%2303-04GGLL250718C00065000
60.00 C0.03-50.00%12306-23GGLL250718C00060000
59.00 C00%0GGLL250718C00059000
58.00 C00%0GGLL250718C00058000
57.00 C0.05-83.87%58105-13GGLL250718C00057000
56.00 C1.75-5.41%16802-21GGLL250718C00056000
55.00 C0.68+13.33%121904-21GGLL250718C00055000
54.00 C0.13-71.11%2105-28GGLL250718C00054000
53.00 C8.15+48.18%1102-04GGLL250718C00053000
52.00 C0.30+66.67%205106-23GGLL250718C00052000
51.00 C0.05-58.33%12106-03GGLL250718C00051000
50.00 C0.05-68.75%121006-30GGLL250718C00050000
49.00 C9.700%193212-11GGLL250718C00049000
48.61 C0.050.00%27606-30GGLL250718C00048610
48.00 C8.900%2212-11GGLL250718C00048000
47.61 C0.10-70.59%4906-25GGLL250718C00047610
47.00 C7.500%1112-11GGLL250718C00047000
46.61 C0.15-50.00%24706-13GGLL250718C00046610
46.00 C00%0GGLL250718C00046000
45.61 C0.23-8.00%1904-24GGLL250718C00045610
45.00 C0.05-37.50%329207-02GGLL250718C00045000
44.61 C0.50+900.00%43806-10GGLL250718C00044610
44.00 C9.94+24.25%4412-11GGLL250718C00044000
43.61 C0.10+25.00%13307-01GGLL250718C00043610
43.00 C11.38+106.91%5612-11GGLL250718C00043000
42.61 C0.15+50.00%112607-02GGLL250718C00042610
42.00 C10.860%7712-11GGLL250718C00042000
41.61 C0.20+33.33%212807-02GGLL250718C00041610
41.00 C6.30+26.00%2412-06GGLL250718C00041000
40.61 C0.50+284.62%111506-30GGLL250718C00040610
40.00 C0.30+50.00%6090007-02GGLL250718C00040000
39.61 C0.30+20.00%5113207-02GGLL250718C00039610
39.00 C9.54+40.50%201412-10GGLL250718C00039000
38.61 C0.50+11.11%2417007-02GGLL250718C00038610
38.00 C11.88+11.03%71112-11GGLL250718C00038000
37.61 C0.72+44.00%4231807-02GGLL250718C00037610
37.00 C7.65+10.87%51212-04GGLL250718C00037000
36.61 C1.10+48.65%18247207-02GGLL250718C00036610
36.00 C8.25+14.58%22312-05GGLL250718C00036000
35.61 C1.48+40.95%3722407-02GGLL250718C00035610
35.00 C1.81+42.52%14482907-02GGLL250718C00035000
34.61 C1.95+30.00%25480407-02GGLL250718C00034610
34.00 C12.60+24.75%31812-10GGLL250718C00034000
33.61 C2.70+29.81%3938407-02GGLL250718C00033610
33.00 C17.50+100.23%1312-11GGLL250718C00033000
32.61 C3.41+24.45%3629607-02GGLL250718C00032610
31.00 C4.70+20.51%221207-02GGLL250718C00031000
30.00 C5.60+16.67%4672707-02GGLL250718C00030000
29.00 C5.30+10.42%1710106-27GGLL250718C00029000
28.00 C5.87+22.29%112106-27GGLL250718C00028000
27.00 C8.60+48.28%25407-02GGLL250718C00027000
26.00 C7.30+25.21%75506-25GGLL250718C00026000
25.00 C10.50+16.67%131,74607-02GGLL250718C00025000
24.00 C11.30+25.56%1806-30GGLL250718C00024000
23.00 C9.70+11.49%3706-25GGLL250718C00023000
22.00 C13.40-9.46%1107-02GGLL250718C00022000
21.00 C10.20-6.42%7706-24GGLL250718C00021000
20.00 C15.20+10.95%128606-27GGLL250718C00020000
19.00 C12.20+56.41%1106-24GGLL250718C00019000
18.00 C13.690%4206-24GGLL250718C00018000
17.00 C18.100%1103-25GGLL250718C00017000
16.00 C17.50+22.38%1205-29GGLL250718C00016000
15.00 C16.20+14.89%7706-24GGLL250718C00015000
14.00 C00%0GGLL250718C00014000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GGLL250718P00075000
70.00 P00%0GGLL250718P00070000
65.00 P00%0GGLL250718P00065000
60.00 P00%0GGLL250718P00060000
59.00 P14.800%1112-26GGLL250718P00059000
58.00 P00%0GGLL250718P00058000
57.00 P00%0GGLL250718P00057000
56.00 P00%0GGLL250718P00056000
55.00 P00%0GGLL250718P00055000
54.00 P00%0GGLL250718P00054000
53.00 P00%0GGLL250718P00053000
52.00 P10.15-13.25%1112-16GGLL250718P00052000
51.00 P16.75-35.65%1107-01GGLL250718P00051000
50.00 P19.55+7.95%107406-20GGLL250718P00050000
49.00 P9.00-41.94%21112-11GGLL250718P00049000
48.61 P16.30+5.84%11203-10GGLL250718P00048610
48.00 P00%0GGLL250718P00048000
47.61 P11.38-44.49%1406-10GGLL250718P00047610
47.00 P14.300%1111-21GGLL250718P00047000
46.61 P11.40-19.72%11706-27GGLL250718P00046610
46.00 P13.400%363611-25GGLL250718P00046000
45.61 P10.00-13.04%24006-30GGLL250718P00045610
45.00 P9.40-10.82%54607-02GGLL250718P00045000
44.61 P18.50+13.99%21904-04GGLL250718P00044610
44.00 P00%0GGLL250718P00044000
43.61 P8.11-32.42%26406-27GGLL250718P00043610
43.00 P00%0GGLL250718P00043000
42.61 P9.65-13.06%14606-25GGLL250718P00042610
42.00 P10.700%7711-25GGLL250718P00042000
41.61 P6.38-12.60%13607-02GGLL250718P00041610
41.00 P00%0GGLL250718P00041000
40.61 P8.56+33.75%1404506-20GGLL250718P00040610
40.00 P4.94-1.20%15607-02GGLL250718P00040000
39.61 P5.40-35.33%13407-02GGLL250718P00039610
39.00 P00%0GGLL250718P00039000
38.61 P3.58-32.45%154307-02GGLL250718P00038610
38.00 P00%0GGLL250718P00038000
37.61 P4.60-6.12%13606-26GGLL250718P00037610
37.00 P3.88-8.92%71412-11GGLL250718P00037000
36.61 P2.20-20.00%10022307-02GGLL250718P00036610
36.00 P5.90+15.23%1211-21GGLL250718P00036000
35.61 P2.23+8.78%132807-01GGLL250718P00035610
35.00 P1.25-29.78%3215507-02GGLL250718P00035000
34.61 P1.10-29.03%2314807-02GGLL250718P00034610
34.00 P2.83-52.83%111212-10GGLL250718P00034000
33.61 P0.72-37.39%6270607-02GGLL250718P00033610
33.00 P2.00-37.50%21012-11GGLL250718P00033000
32.61 P0.54-26.03%4839007-02GGLL250718P00032610
31.00 P0.23-34.29%3661307-02GGLL250718P00031000
30.00 P0.20-20.00%2590007-02GGLL250718P00030000
29.00 P0.12-40.00%1834807-02GGLL250718P00029000
28.00 P0.11+22.22%1076607-02GGLL250718P00028000
27.00 P0.10-16.67%835807-02GGLL250718P00027000
26.00 P0.100.00%79906-30GGLL250718P00026000
25.00 P0.07-63.16%426207-01GGLL250718P00025000
24.00 P0.20+17.65%113206-10GGLL250718P00024000
23.00 P0.15+7.14%43206-23GGLL250718P00023000
22.00 P0.01-87.50%114406-27GGLL250718P00022000
21.00 P0.17+13.33%48806-23GGLL250718P00021000
20.00 P0.05-50.00%411606-23GGLL250718P00020000
19.00 P0.07-12.50%202206-20GGLL250718P00019000
18.00 P0.43-69.72%4205-02GGLL250718P00018000
17.00 P0.14-64.10%8406-02GGLL250718P00017000
16.00 P0.15-66.67%1205-21GGLL250718P00016000
15.00 P00%0GGLL250718P00015000
14.00 P0.120%4406-23GGLL250718P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC