Dark

Check out our Dark Pool Levels

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Sep 2, 2025 3:59:52 PM EDT

39.45USD+0.433%(+0.17)3,897,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2025 9:28:30 AM EDT

37.69USD-4.048%(-1.59)22,423

After-hours

Sep 2, 2025 4:29:30 PM EDT

39.69USD+0.608%(+0.24)9,017

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	9,507	5,382	4,263

GGAL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

GGAL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

GGAL Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

GGAL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GGAL250919C00105000
100 C	0.05	0%	10	10	08-27	GGAL250919C00100000
95 C	0	0%	0			GGAL250919C00095000
90 C	0.59	-85.25%	1	1	05-13	GGAL250919C00090000
85 C	5.50	0%	3	3	01-28	GGAL250919C00085000
80 C	0.05	-80.00%	10	58	08-27	GGAL250919C00080000
75 C	0.05	-91.23%	10	107	08-27	GGAL250919C00075000
70 C	0.05	0.00%	89	349	08-27	GGAL250919C00070000
65 C	0.05	-28.57%	100	375	08-21	GGAL250919C00065000
60 C	0.07	+40.00%	2	318	08-29	GGAL250919C00060000
55 C	0.10	-33.33%	2	642	08-29	GGAL250919C00055000
50 C	0.20	+33.33%	58	323	08-28	GGAL250919C00050000
49 C	0.25	-82.14%	9	86	08-29	GGAL250919C00049000
48 C	0.85	-15.00%	2	41	08-26	GGAL250919C00048000
47 C	0.40	-50.00%	38	39	08-27	GGAL250919C00047000
46 C	0.45	-25.00%	11	11	08-29	GGAL250919C00046000
45 C	0.57	-20.83%	94	6,757	08-29	GGAL250919C00045000
44 C	0.65	-18.75%	20	14	08-29	GGAL250919C00044000
43 C	0.85	-22.73%	23	162	08-29	GGAL250919C00043000
42 C	1.55	+34.78%	6	30	08-28	GGAL250919C00042000
41 C	1.43	-15.88%	58	71	08-29	GGAL250919C00041000
40 C	1.75	-21.17%	22	110	08-29	GGAL250919C00040000
39 C	2.45	-9.26%	1	65	08-29	GGAL250919C00039000
38 C	0	0%	0			GGAL250919C00038000
37 C	0	0%	0			GGAL250919C00037000
36 C	0	0%	0			GGAL250919C00036000
35 C	4.80	0%	13	0	08-29	GGAL250919C00035000
30 C	16.90	-8.65%	1	1	07-21	GGAL250919C00030000
25 C	0	0%	0			GGAL250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GGAL250919P00105000
100 P	0	0%	0			GGAL250919P00100000
95 P	0	0%	0			GGAL250919P00095000
90 P	0	0%	0			GGAL250919P00090000
85 P	0	0%	0			GGAL250919P00085000
80 P	0	0%	0			GGAL250919P00080000
75 P	0	0%	0			GGAL250919P00075000
70 P	12.30	-10.22%	12	35	04-23	GGAL250919P00070000
65 P	19.10	+55.28%	1	208	08-21	GGAL250919P00065000
60 P	17.72	+26.66%	2	41	08-25	GGAL250919P00060000
55 P	13.56	+22.05%	1	172	08-26	GGAL250919P00055000
50 P	10.50	+21.39%	2	175	08-29	GGAL250919P00050000
49 P	3.00	+20.00%	2	99	08-15	GGAL250919P00049000
48 P	3.89	+49.62%	2	289	08-21	GGAL250919P00048000
47 P	7.77	-6.05%	1	130	08-29	GGAL250919P00047000
46 P	1.69	0%	1	1	08-08	GGAL250919P00046000
45 P	6.20	+24.00%	3	1,917	08-29	GGAL250919P00045000
44 P	4.09	+163.87%	1	31	08-26	GGAL250919P00044000
43 P	4.25	+31.99%	5	71	08-27	GGAL250919P00043000
42 P	4.13	+63.89%	2	61	08-27	GGAL250919P00042000
41 P	3.10	-0.32%	32	4	08-29	GGAL250919P00041000
40 P	2.40	+6.67%	532	2,148	08-29	GGAL250919P00040000
39 P	2.00	+51.52%	33	145	08-29	GGAL250919P00039000
38 P	1.55	0%	3	0	08-29	GGAL250919P00038000
37 P	0	0%	0			GGAL250919P00037000
36 P	0	0%	0			GGAL250919P00036000
35 P	0.66	+32.00%	599	4,091	08-29	GGAL250919P00035000
30 P	0.26	+116.67%	7	27	08-27	GGAL250919P00030000
25 P	0	0%	0			GGAL250919P00025000

Share