Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

Market Open

Jul 2, 2025 9:58:27 AM EDT

1.14USD+1.786%(+0.02)70,968

1.14Bid 1.15Ask 0.01Spread

Pre-market

Jul 2, 2025 8:44:30 AM EDT

1.15USD+2.679%(+0.03)14,073

After-hours

Jul 1, 2025 4:50:30 PM EDT

1.16USD+2.504%(+0.03)0

OverviewHistoricalDark Pool LevelsShortsMore

GFAI Volume Jul 2, 2025 9:44:46 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	75.36	22,642	69.66
Nasdaq GSM	22.42	6,735	10.15
Cboe EDGX	1.43	430	4.90
MIAX Pearl	0.40	120	0.38
IEX	0.33	100	1.97
NYSE Arca	0.06	19	5.37
Cboe BZX	0.00	0	2.42
MEMX	0.00	0	2.22
NYSE	0.00	0	1.26
Cboe BYX	0.00	0	1.00
Nasdaq PHLX	0.00	0	0.29
NYSE American	0.00	0	0.17
Cboe EDGA	0.00	0	0.08
Nasdaq BX	0.00	0	0.08
NYSE National	0.00	0	0.06
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.08 servings per container

Serving size

355.70K

Calories

30.05K

% Day

% Avg

Off Exchange¹ 23K

75.36%

69.66%

Nasdaq GSM 7K

22.42%

10.15%

Cboe EDGX 430

1.43%

4.90%

MIAX Pearl 120

0.40%

0.38%

IEX 100

0.33%

1.97%

NYSE Arca 19

0.06%

5.37%

Cboe BZX 0

0.00%

2.42%

MEMX 0

0.00%

2.22%

NYSE 0

0.00%

1.26%

Cboe BYX 0

0.00%

1.00%

Nasdaq PHLX 0

0.00%

0.29%

NYSE American 0

0.00%

0.17%

Cboe EDGA 0

0.00%

0.08%

Nasdaq BX 0

0.00%

0.08%

NYSE National 0

0.00%

0.06%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,642, which is 75.36% of today's total volume.
Today's Lit volume is 7,404, which is 24.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.66%.
The average Lit volume has been 30.34%.

GFAI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MIAX Pearl

IEX

NYSE Arca

Cboe BZX

MEMX

NYSE

Cboe BYX

NYSE American