Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close

Dec 9, 2025 3:59:30 PM EST

0.9131USD+6.658%(+0.0570)341,441

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 9, 2025 8:51:30 AM EST

0.8699USD+1.612%(+0.0138)801

After-hours

Dec 9, 2025 4:31:30 PM EST

0.9065USD-0.723%(-0.0066)4,226

OverviewHistoricalDark Pool LevelsShortsMore

GFAI Volume Dec 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	80.43	274,605	67.02
Nasdaq GSM	7.53	25,724	9.58
MEMX	2.76	9,428	2.52
Cboe EDGA	2.64	9,012	3.57
NYSE Arca	2.14	7,292	9.85
Cboe BZX	1.55	5,304	0.83
NYSE	0.80	2,728	0.43
Cboe EDGX	0.66	2,252	3.43
MIAX Pearl	0.63	2,163	1.27
IEX	0.32	1,083	0.87
Cboe BYX	0.17	570	0.41
NYSE American	0.13	460	0.02
Nasdaq PHLX	0.12	420	0.03
Nasdaq BX	0.07	230	0.10
NYSE National	0.05	170	0.06
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.77 servings per container

Serving size

442.08K

Calories

341.44K

% Day

% Avg

Off Exchange¹ 275K

80.43%

67.02%

Nasdaq GSM 26K

7.53%

9.58%

MEMX 9K

2.76%

2.52%

Cboe EDGA 9K

2.64%

3.57%

NYSE Arca 7K

2.14%

9.85%

Cboe BZX 5K

1.55%

0.83%

NYSE 3K

0.80%

0.43%

Cboe EDGX 2K

0.66%

3.43%

MIAX Pearl 2K

0.63%

1.27%

IEX 1K

0.32%

0.87%

Cboe BYX 570

0.17%

0.41%

NYSE American 460

0.13%

0.02%

Nasdaq PHLX 420

0.12%

0.03%

Nasdaq BX 230

0.07%

0.10%

NYSE National 170

0.05%

0.06%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 274,605, which is 80.43% of today's total volume.
Today's Lit volume is 66,836, which is 19.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.02%.
The average Lit volume has been 32.98%.

GFAI Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGA

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

MIAX Pearl

IEX

Cboe BYX