Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDRX
GoodRx Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 25, 2025 3:59:55 PM EDT
4.91USD-3.156%(-0.16)2,050,431
4.89Bid   4.93Ask   0.04Spread
Pre-market
Jun 25, 2025 8:42:30 AM EDT
5.07USD0.000%(0.00)711
After-hours
Jun 25, 2025 4:31:30 PM EDT
4.91USD0.000%(0.00)3,747
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1317,9966915


GDRX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GDRX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GDRX Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


GDRX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05+25.00%392,41106-24GDRX250718C00007500
5.00 C0.31+210.00%1,9565,58506-24GDRX250718C00005000
2.50 C2.39+1.70%2513106-24GDRX250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.00-14.29%1106-10GDRX250718P00007500
5.00 P0.25-43.18%21369006-24GDRX250718P00005000
2.50 P0.03-57.14%1505-27GDRX250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC