Dark

GDRX
GoodRx Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 25, 2025 3:59:55 PM EDT

4.91USD-3.156%(-0.16)2,050,431

4.89Bid 4.93Ask 0.04Spread

Pre-market

Jun 25, 2025 8:42:30 AM EDT

5.07USD0.000%(0.00)711

After-hours

Jun 25, 2025 4:31:30 PM EDT

4.91USD0.000%(0.00)3,747

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	5.030	5.1100	4.8600	4.910	-3.156%	2,050,431	0.000%
2025-06-24	4.740	5.0800	4.7100	5.070	+8.102%	2,371,546	-3.156%
2025-06-23	4.600	4.7800	4.5900	4.690	+1.957%	1,474,074	+4.691%
2025-06-20	4.500	4.6600	4.4650	4.600	+2.679%	3,100,030	+6.739%
2025-06-18	4.370	4.5600	4.3700	4.480	+2.050%	1,123,449	+9.598%
2025-06-17	4.420	4.5000	4.3750	4.390	-0.903%	1,199,845	+11.845%
2025-06-16	4.380	4.5150	4.3300	4.430	+1.373%	1,375,991	+10.835%
2025-06-13	4.400	4.5000	4.3500	4.370	-2.455%	1,039,846	+12.357%
2025-06-12	4.500	4.5400	4.4400	4.480	-1.104%	1,394,975	+9.598%
2025-06-11	4.530	4.6700	4.4700	4.530	-0.220%	1,611,834	+8.389%
2025-06-10	4.260	4.6400	4.1900	4.540	+10.462%	3,492,345	+8.150%
2025-06-09	4.110	4.1600	4.0500	4.110	+0.735%	1,875,099	+19.465%
2025-06-06	4.220	4.2450	3.9900	4.080	-3.318%	2,309,612	+20.343%
2025-06-05	4.010	4.2750	4.0100	4.220	+5.237%	1,447,106	+16.351%
2025-06-04	3.930	4.1000	3.9200	4.010	+1.777%	1,274,475	+22.444%
2025-06-03	3.820	3.9700	3.7829	3.940	+3.141%	618,142	+24.619%
2025-06-02	3.920	3.9250	3.8000	3.820	-2.551%	679,463	+28.534%
2025-05-30	3.780	3.9300	3.7300	3.920	+2.887%	1,158,674	+25.255%
2025-05-29	3.810	3.8600	3.7600	3.810	+0.528%	421,566	+28.871%
2025-05-28	3.810	3.8300	3.7600	3.790	-1.044%	522,421	+29.551%
2025-05-27	3.810	3.8550	3.7600	3.830	+2.406%	691,311	+28.198%
2025-05-23	3.760	3.7800	3.6900	3.740	-2.094%	1,188,484	+31.283%
2025-05-22	3.790	3.8600	3.7750	3.820	+0.792%	781,728	+28.534%
2025-05-21	3.920	3.9400	3.7800	3.790	-4.534%	1,412,314	+29.551%
2025-05-20	3.940	3.9800	3.9000	3.970	+0.506%	923,682	+23.678%
2025-05-19	3.900	3.9750	3.8800	3.950	-0.253%	788,541	+24.304%
2025-05-16	4.010	4.0350	3.9300	3.960	-1.247%	1,311,359	+23.990%
2025-05-15	4.250	4.3000	3.8501	4.010	-6.089%	1,366,096	+22.444%
2025-05-14	4.300	4.3600	4.2200	4.270	-0.698%	749,079	+14.988%
2025-05-13	4.340	4.3700	4.2520	4.300	-1.149%	1,125,346	+14.186%
2025-05-12	4.450	4.6100	4.2400	4.350	+0.694%	3,154,664	+12.874%
2025-05-09	4.210	4.4650	4.2100	4.320	+1.887%	1,842,065	+13.657%
2025-05-08	4.030	4.3550	3.8600	4.240	+11.873%	3,188,790	+15.802%
2025-05-07	4.300	4.3700	3.6750	3.790	-11.033%	8,920,001	+29.551%
2025-05-06	4.620	4.6700	4.0449	4.260	-9.168%	4,346,588	+15.258%
2025-05-05	4.660	4.7900	4.6050	4.690	+0.214%	696,199	+4.691%
2025-05-02	4.690	4.7950	4.6600	4.680	+0.862%	1,106,261	+4.915%
2025-05-01	4.660	4.7100	4.6150	4.640	+0.216%	797,735	+5.819%
2025-04-30	4.580	4.6550	4.5100	4.630	-0.644%	641,526	+6.048%
2025-04-29	4.640	4.7000	4.5850	4.660	+0.648%	448,989	+5.365%
2025-04-28	4.680	4.7650	4.5550	4.630	-1.068%	600,315	+6.048%
2025-04-25	4.780	4.8299	4.6500	4.680	-2.500%	692,133	+4.915%
2025-04-24	4.640	4.8400	4.6310	4.800	+4.121%	937,032	+2.292%
2025-04-23	4.540	4.7100	4.5300	4.610	+3.596%	1,206,709	+6.508%
2025-04-22	4.420	4.5000	4.3800	4.450	+1.831%	609,180	+10.337%
2025-04-21	4.440	4.4576	4.3100	4.370	-2.564%	447,626	+12.357%
2025-04-17	4.450	4.4900	4.3900	4.485	+0.787%	545,789	+9.476%
2025-04-16	4.470	4.6550	4.4150	4.450	-0.891%	770,124	+10.337%
2025-04-15	4.480	4.6050	4.4600	4.490	0.000%	747,093	+9.354%
2025-04-14	4.470	4.5600	4.4000	4.490	+1.584%	717,806	+9.354%
2025-04-11	4.320	4.4850	4.3050	4.420	+2.315%	920,702	+11.086%
2025-04-10	4.560	4.6200	4.2200	4.320	-7.889%	1,136,430	+13.657%
2025-04-09	4.070	4.7350	4.0500	4.690	+14.670%	1,934,271	+4.691%
2025-04-08	4.170	4.3300	4.0350	4.090	+1.995%	1,910,407	+20.049%
2025-04-07	3.940	4.2150	3.8200	4.010	-2.670%	1,615,038	+22.444%
2025-04-04	4.200	4.2300	4.0000	4.120	-3.963%	1,688,071	+19.175%
2025-04-03	4.430	4.4900	4.2700	4.290	-6.127%	1,314,439	+14.452%
2025-04-02	4.380	4.6750	4.3800	4.570	+3.160%	1,470,569	+7.440%
2025-04-01	4.410	4.5800	4.3400	4.430	+0.454%	1,622,551	+10.835%
2025-03-31	4.440	4.5000	4.3150	4.410	-2.000%	1,183,545	+11.338%
2025-03-28	4.510	4.7500	4.4300	4.500	-0.442%	2,393,438	+9.111%
2025-03-27	4.550	4.5550	4.4650	4.520	-0.441%	650,350	+8.628%
2025-03-26	4.550	4.6800	4.5000	4.540	-0.220%	1,015,822	+8.150%
2025-03-25	4.660	4.7050	4.5400	4.550	-1.940%	1,087,263	+7.912%
2025-03-24	4.700	4.7900	4.5750	4.640	0.000%	1,370,988	+5.819%
2025-03-21	4.710	4.8950	4.6000	4.640	-2.110%	3,690,250	+5.819%
2025-03-20	4.740	4.9450	4.7400	4.740	-1.044%	1,905,321	+3.586%
2025-03-19	4.500	4.8600	4.4800	4.790	+6.920%	2,454,131	+2.505%
2025-03-18	4.480	4.5450	4.3500	4.480	+0.448%	1,781,220	+9.598%
2025-03-17	4.370	4.4700	4.3100	4.460	+0.905%	1,358,059	+10.090%
2025-03-14	4.520	4.5850	4.3950	4.420	-1.119%	1,063,787	+11.086%
2025-03-13	4.630	4.6300	4.3705	4.470	-4.077%	1,121,900	+9.843%
2025-03-12	4.600	4.7700	4.5650	4.660	+2.193%	1,477,592	+5.365%
2025-03-11	4.500	4.6100	4.4300	4.560	+1.559%	1,915,104	+7.675%
2025-03-10	4.500	4.7300	4.4700	4.490	-2.603%	2,089,686	+9.354%
2025-03-07	4.620	4.7400	4.5500	4.610	-0.647%	1,404,092	+6.508%
2025-03-06	4.880	4.9250	4.6150	4.640	-6.073%	939,229	+5.819%
2025-03-05	4.700	4.9850	4.7000	4.940	+5.782%	3,074,935	-0.607%
2025-03-04	4.750	4.8700	4.6150	4.670	-3.711%	2,732,634	+5.139%
2025-03-03	4.980	5.2050	4.8350	4.850	-2.610%	2,503,440	+1.237%
2025-02-28	4.880	5.0100	4.6515	4.980	0.000%	2,416,267	-1.406%
2025-02-27	4.990	5.4300	4.8000	4.980	+1.840%	5,269,718	-1.406%
2025-02-26	4.670	5.0900	4.6600	4.890	+5.161%	2,793,911	+0.409%
2025-02-25	4.850	4.9300	4.5450	4.650	-3.926%	1,530,945	+5.591%
2025-02-24	4.800	5.0099	4.7050	4.840	+0.624%	2,242,435	+1.446%
2025-02-21	4.870	4.9194	4.7800	4.810	-1.029%	1,111,952	+2.079%
2025-02-20	5.080	5.1000	4.8350	4.860	-5.263%	1,022,548	+1.029%
2025-02-19	5.100	5.2500	5.1000	5.130	+0.984%	1,385,917	-4.288%
2025-02-18	5.080	5.2200	4.9800	5.080	+0.794%	1,724,382	-3.346%
2025-02-14	5.090	5.1600	4.9850	5.040	+0.199%	588,381	-2.579%
2025-02-13	4.880	5.0400	4.8350	5.030	+4.141%	607,894	-2.386%
2025-02-12	4.860	4.9300	4.7600	4.830	-1.227%	1,052,346	+1.656%
2025-02-11	4.910	5.0800	4.8700	4.890	-1.411%	553,919	+0.409%
2025-02-10	4.930	5.0093	4.8550	4.960	+2.479%	711,038	-1.008%
2025-02-07	4.830	5.0000	4.7850	4.840	+0.415%	795,015	+1.446%
2025-02-06	4.850	4.9000	4.7250	4.820	+0.837%	675,518	+1.867%
2025-02-05	4.860	4.8748	4.6950	4.780	-0.830%	1,396,895	+2.720%
2025-02-04	4.740	4.8750	4.7100	4.820	+2.553%	856,597	+1.867%
2025-02-03	4.630	4.8300	4.5900	4.700	-1.468%	905,111	+4.468%
2025-01-31	4.810	4.9314	4.7500	4.770	-3.636%	1,022,258	+2.935%
2025-01-30	4.850	4.9800	4.8050	4.950	+2.273%	620,279	-0.808%
2025-01-29	4.910	4.9100	4.7100	4.840	-1.022%	1,274,745	+1.446%
2025-01-28	4.850	4.9392	4.8200	4.890	+0.825%	461,954	+0.409%
2025-01-27	4.950	4.9800	4.7700	4.850	-2.020%	885,074	+1.237%
2025-01-24	4.870	4.9550	4.8000	4.950	+0.406%	753,859	-0.808%
2025-01-23	4.710	4.9300	4.6550	4.930	+4.671%	1,093,262	-0.406%
2025-01-22	4.720	4.7625	4.6300	4.710	0.000%	750,449	+4.246%
2025-01-21	4.600	4.8900	4.5900	4.710	+3.063%	1,457,887	+4.246%
2025-01-17	4.410	4.6100	4.3800	4.570	+3.394%	1,843,921	+7.440%
2025-01-16	4.360	4.4350	4.2900	4.420	+1.609%	806,653	+11.086%
2025-01-15	4.190	4.3700	4.1900	4.350	+4.819%	1,210,939	+12.874%
2025-01-14	4.220	4.2700	4.1250	4.150	-1.659%	1,116,127	+18.313%
2025-01-13	4.470	4.5400	4.1150	4.220	-7.253%	1,975,920	+16.351%
2025-01-10	4.250	4.5700	4.2050	4.550	+6.308%	1,950,065	+7.912%
2025-01-08	4.380	4.3994	4.2500	4.280	-2.948%	708,531	+14.720%
2025-01-07	4.530	4.6300	4.3412	4.410	-2.863%	1,036,149	+11.338%
2025-01-06	4.490	4.6950	4.4700	4.540	+2.022%	1,584,125	+8.150%
2025-01-03	4.580	4.6100	4.3800	4.450	-2.412%	2,057,115	+10.337%
2025-01-02	4.600	4.7500	4.5400	4.560	-1.935%	629,778	+7.675%
2024-12-31	4.510	4.6700	4.5100	4.650	+3.104%	1,136,597	+5.591%
2024-12-30	4.550	4.6700	4.4750	4.510	-2.381%	997,335	+8.869%
2024-12-27	4.500	4.6450	4.4800	4.620	+2.212%	842,325	+6.277%
2024-12-26	4.400	4.5500	4.3600	4.520	+0.668%	1,039,986	+8.628%
2024-12-24	4.530	4.5600	4.4000	4.490	-0.664%	506,948	+9.354%
2024-12-23	4.380	4.5300	4.3700	4.520	+1.802%	963,552	+8.628%
2024-12-20	4.480	4.6300	4.4000	4.440	-1.114%	3,227,378	+10.586%
2024-12-19	4.380	4.5400	4.3718	4.490	+2.746%	1,113,362	+9.354%
2024-12-18	4.480	4.6794	4.3200	4.370	-2.018%	1,727,561	+12.357%
2024-12-17	4.640	4.6550	4.3501	4.460	-2.832%	1,544,771	+10.090%
2024-12-16	4.660	4.7550	4.5900	4.590	-2.548%	1,195,386	+6.972%
2024-12-13	4.670	4.7200	4.6550	4.710	+0.213%	644,258	+4.246%
2024-12-12	4.860	4.8700	4.6638	4.700	-3.292%	784,853	+4.468%
2024-12-11	4.940	4.9600	4.8200	4.860	-1.220%	771,955	+1.029%
2024-12-10	4.960	5.0500	4.8800	4.920	-0.806%	728,719	-0.203%
2024-12-09	4.930	5.0350	4.9050	4.960	+1.018%	909,073	-1.008%
2024-12-06	4.930	5.0256	4.8800	4.910	+0.204%	922,064	0.000%
2024-12-05	5.080	5.0800	4.8650	4.900	-3.353%	721,499	+0.204%
2024-12-04	4.860	5.0900	4.8300	5.070	+3.049%	1,263,987	-3.156%
2024-12-03	4.900	4.9455	4.7450	4.920	-0.606%	1,059,971	-0.203%
2024-12-02	4.820	4.9750	4.7500	4.950	+2.273%	1,081,922	-0.808%
2024-11-29	4.920	4.9200	4.7900	4.840	-0.412%	573,240	+1.446%
2024-11-27	4.790	4.8850	4.7764	4.860	+2.101%	682,485	+1.029%
2024-11-26	4.830	4.8700	4.7100	4.760	-2.658%	1,001,720	+3.151%
2024-11-25	4.920	5.0500	4.8100	4.890	-0.204%	1,706,761	+0.409%
2024-11-22	4.280	4.9100	4.2401	4.900	+14.219%	2,977,057	+0.204%
2024-11-21	4.310	4.3950	4.1850	4.290	-0.464%	2,423,164	+14.452%
2024-11-20	4.210	4.3150	4.1800	4.310	+1.651%	1,172,778	+13.921%
2024-11-19	4.230	4.2650	4.1100	4.240	-0.703%	1,356,726	+15.802%
2024-11-18	4.180	4.3900	4.1600	4.270	+2.892%	3,800,653	+14.988%
2024-11-15	4.500	4.5500	4.0900	4.150	-8.991%	3,404,405	+18.313%
2024-11-14	4.650	4.7100	4.5500	4.560	-2.146%	1,559,393	+7.675%
2024-11-13	4.670	4.7700	4.5500	4.660	-0.851%	2,151,644	+5.365%
2024-11-12	4.880	4.9500	4.6800	4.700	-3.885%	2,761,797	+4.468%
2024-11-11	4.980	5.0550	4.8800	4.890	0.000%	3,295,009	+0.409%
2024-11-08	5.120	5.1200	4.8900	4.890	-2.976%	2,995,318	+0.409%
2024-11-07	6.010	6.0100	4.6600	5.040	-17.512%	7,943,152	-2.579%
2024-11-06	6.110	6.2800	5.9600	6.110	+2.862%	1,733,058	-19.640%
2024-11-05	5.870	6.0297	5.8200	5.940	+1.193%	847,206	-17.340%
2024-11-04	6.140	6.1850	5.8550	5.870	-5.170%	1,096,634	-16.354%
2024-11-01	6.130	6.3450	6.0100	6.190	+1.144%	946,084	-20.679%
2024-10-31	6.380	6.4200	6.1200	6.120	-4.075%	598,449	-19.771%
2024-10-30	6.370	6.5200	6.3600	6.380	-0.468%	609,623	-23.041%
2024-10-29	6.510	6.5100	6.3100	6.410	+0.945%	729,710	-23.401%
2024-10-28	6.250	6.3950	6.2200	6.350	+2.254%	631,744	-22.677%
2024-10-25	6.300	6.4800	6.1800	6.210	-0.321%	767,503	-20.934%
2024-10-24	6.540	6.5790	6.2300	6.230	-4.740%	769,312	-21.188%
2024-10-23	6.610	6.6700	6.4750	6.540	-0.909%	552,443	-24.924%
2024-10-22	6.580	6.6600	6.5150	6.600	-0.151%	753,457	-25.606%
2024-10-21	6.890	6.9274	6.5900	6.610	-4.342%	1,118,590	-25.719%
2024-10-18	6.890	6.9700	6.8300	6.910	+0.436%	558,636	-28.944%
2024-10-17	6.890	6.9550	6.8000	6.880	-0.578%	805,177	-28.634%
2024-10-16	7.020	7.1100	6.9000	6.920	-0.575%	630,133	-29.046%
2024-10-15	6.870	6.9600	6.8100	6.960	+0.724%	534,982	-29.454%
2024-10-14	6.890	6.9600	6.7903	6.910	+0.145%	437,614	-28.944%
2024-10-11	6.930	6.9500	6.7700	6.900	+0.291%	668,517	-28.841%
2024-10-10	6.960	6.9700	6.7400	6.880	-2.134%	1,050,106	-28.634%
2024-10-09	7.060	7.1850	6.9800	7.030	+0.285%	787,746	-30.156%
2024-10-08	7.060	7.2050	7.0000	7.010	-0.567%	1,155,507	-29.957%
2024-10-07	7.060	7.0700	6.8550	7.050	-0.564%	952,885	-30.355%
2024-10-04	6.950	7.1450	6.7200	7.090	+3.052%	1,185,943	-30.748%
2024-10-03	7.000	7.0900	6.7250	6.880	-2.550%	1,278,600	-28.634%
2024-10-02	6.910	7.0900	6.8700	7.060	+1.876%	983,194	-30.453%
2024-10-01	6.910	6.9600	6.7010	6.930	-0.144%	1,627,341	-29.149%
2024-09-30	6.830	6.9600	6.8000	6.940	+1.314%	1,412,197	-29.251%
2024-09-27	6.770	6.9496	6.7118	6.850	+2.239%	1,164,241	-28.321%
2024-09-26	6.740	6.7800	6.6436	6.700	+0.149%	591,639	-26.716%
2024-09-25	6.760	6.7900	6.6200	6.690	-1.036%	845,810	-26.607%
2024-09-24	6.730	6.8291	6.6700	6.760	+0.446%	764,999	-27.367%
2024-09-23	6.900	6.9300	6.7100	6.730	-2.605%	1,002,432	-27.043%
2024-09-20	7.030	7.1100	6.8800	6.910	-2.401%	1,464,464	-28.944%
2024-09-19	7.340	7.4400	7.0600	7.080	-3.673%	1,199,029	-30.650%
2024-09-18	7.560	7.6100	7.3400	7.350	-3.162%	1,059,288	-33.197%
2024-09-17	7.750	7.8000	7.5400	7.590	-1.172%	788,179	-35.310%
2024-09-16	7.660	7.7850	7.6000	7.680	-0.903%	851,224	-36.068%
2024-09-13	7.720	7.8150	7.5300	7.750	+0.389%	818,980	-36.645%
2024-09-12	7.490	7.7950	7.3400	7.720	+3.071%	980,751	-36.399%
2024-09-11	7.670	7.7300	7.4700	7.490	-3.105%	884,249	-34.446%
2024-09-10	7.850	7.9000	7.6600	7.730	-1.151%	528,207	-36.481%
2024-09-09	7.740	7.8900	7.6200	7.820	+1.427%	673,584	-37.212%
2024-09-06	8.020	8.0600	7.7000	7.710	-3.504%	778,990	-36.316%
2024-09-05	7.970	8.1500	7.9250	7.990	0.000%	562,520	-38.548%
2024-09-04	7.760	8.1599	7.7000	7.990	+1.654%	1,299,776	-38.548%
2024-09-03	7.850	7.9550	7.7800	7.860	-0.506%	1,024,502	-37.532%
2024-08-30	8.220	8.2200	7.6650	7.900	-3.776%	3,403,901	-37.848%
2024-08-29	8.320	8.3770	8.2000	8.210	-0.845%	856,277	-40.195%
2024-08-28	8.530	8.5684	8.2700	8.280	-3.609%	957,112	-40.700%
2024-08-27	8.030	8.8000	8.0300	8.590	+5.399%	2,547,395	-42.841%
2024-08-26	8.220	8.3900	8.0801	8.150	-0.972%	1,588,857	-39.755%
2024-08-23	7.680	8.2500	7.6400	8.230	+8.862%	2,397,372	-40.340%
2024-08-22	7.540	7.6150	7.4600	7.560	+0.935%	1,014,191	-35.053%
2024-08-21	7.650	7.6700	7.2350	7.490	-1.706%	1,282,133	-34.446%
2024-08-20	7.310	7.7000	7.3100	7.620	+2.282%	1,125,983	-35.564%
2024-08-19	7.330	7.4800	7.2247	7.450	+3.905%	1,814,983	-34.094%
2024-08-16	6.860	7.2100	6.8400	7.170	+3.613%	1,471,903	-31.520%
2024-08-15	6.740	7.0350	6.6800	6.920	+1.022%	1,509,082	-29.046%
2024-08-14	6.890	6.9250	6.6700	6.850	-0.291%	1,012,415	-28.321%
2024-08-13	6.770	6.8900	6.6800	6.870	+1.327%	1,554,309	-28.530%
2024-08-12	7.130	7.1600	6.6200	6.780	-5.964%	3,446,737	-27.581%
2024-08-09	7.380	7.5473	6.9800	7.210	+2.853%	3,228,561	-31.900%
2024-08-08	7.160	7.4100	6.2500	7.010	-18.583%	6,157,348	-29.957%
2024-08-07	8.900	8.9450	8.5950	8.610	-1.487%	2,148,886	-42.973%
2024-08-06	8.370	8.9250	8.2400	8.740	+5.939%	1,898,065	-43.822%
2024-08-05	7.980	8.3675	7.8601	8.250	-4.292%	1,269,743	-40.485%
2024-08-02	8.600	8.6400	8.3600	8.620	-1.486%	1,196,586	-43.039%
2024-08-01	9.020	9.0600	8.4800	8.750	-3.315%	1,985,742	-43.886%
2024-07-31	8.870	9.1650	8.7300	9.050	+1.914%	1,704,510	-45.746%
2024-07-30	8.790	8.9750	8.5550	8.880	+0.909%	963,625	-44.707%
2024-07-29	8.940	8.9400	8.6500	8.800	-0.565%	606,260	-44.205%
2024-07-26	8.840	8.9000	8.6600	8.850	+1.259%	505,159	-44.520%
2024-07-25	8.950	9.2599	8.6500	8.740	-2.564%	1,800,351	-43.822%
2024-07-24	8.840	9.1500	8.7200	8.970	+0.673%	1,100,927	-45.262%
2024-07-23	8.850	9.1550	8.6510	8.910	-0.224%	1,413,678	-44.893%
2024-07-22	8.570	8.9300	8.4200	8.930	+5.059%	1,496,193	-45.017%
2024-07-19	8.100	8.5600	8.0100	8.500	+5.459%	1,185,632	-42.235%
2024-07-18	8.370	8.4077	7.9900	8.060	-2.303%	831,478	-39.082%
2024-07-17	8.180	8.3700	8.1600	8.250	-1.434%	802,747	-40.485%
2024-07-16	8.360	8.4100	8.1400	8.370	+0.722%	936,148	-41.338%
2024-07-15	7.740	8.3600	7.6300	8.310	+7.782%	1,429,500	-40.915%
2024-07-12	8.100	8.1700	7.5600	7.710	-3.985%	1,742,661	-36.316%
2024-07-11	8.000	8.0500	7.9200	8.030	+0.501%	786,635	-38.854%
2024-07-10	7.980	8.1650	7.8500	7.990	+0.884%	915,956	-38.548%
2024-07-09	8.160	8.2500	7.5400	7.920	-3.178%	1,340,173	-38.005%
2024-07-08	7.870	8.1900	7.7900	8.180	+4.337%	801,530	-39.976%
2024-07-05	7.780	7.8600	7.7300	7.840	+0.384%	1,023,256	-37.372%
2024-07-03	7.820	7.8800	7.7050	7.810	-0.128%	415,206	-37.132%
2024-07-02	7.760	7.8700	7.6450	7.820	0.000%	833,603	-37.212%
2024-07-01	7.830	7.8500	7.6200	7.820	+0.256%	816,697	-37.212%
2024-06-28	7.650	7.8100	7.5400	7.800	+1.430%	1,295,077	-37.051%
2024-06-27	7.870	7.9000	7.5300	7.690	-2.163%	1,186,840	-36.151%
2024-06-26	7.840	7.8700	7.7100	7.860	+0.512%	697,232	-37.532%
2024-06-25	7.640	7.8400	7.4800	7.820	+2.625%	1,123,012	-37.212%
2024-06-24	7.620	7.7901	7.5901	7.620	-1.423%	739,791	-35.564%
2024-06-21	7.750	7.8150	7.6500	7.730	-0.897%	1,253,242	-36.481%
2024-06-20	8.160	8.1800	7.7850	7.800	-4.412%	1,132,261	-37.051%
2024-06-18	8.210	8.4900	8.1350	8.160	-2.741%	1,333,730	-39.828%
2024-06-17	8.410	8.5900	8.3000	8.390	-1.410%	740,851	-41.478%
2024-06-14	8.750	8.7550	8.4400	8.510	-3.075%	871,191	-42.303%
2024-06-13	8.790	8.8600	8.6400	8.780	-0.791%	933,250	-44.077%
2024-06-12	8.990	9.0628	8.8400	8.850	-0.450%	1,207,860	-44.520%
2024-06-11	8.850	8.9800	8.7850	8.890	-0.224%	818,139	-44.769%
2024-06-10	8.700	8.9362	8.6300	8.910	+4.211%	1,261,646	-44.893%
2024-06-07	8.640	8.8000	8.4800	8.550	-2.730%	1,074,212	-42.573%
2024-06-06	8.500	9.0000	8.4500	8.790	+4.024%	2,170,629	-44.141%
2024-06-05	8.200	8.5200	8.1400	8.450	+3.427%	1,839,147	-41.893%
2024-06-04	7.960	8.1800	7.7850	8.170	+1.491%	1,106,185	-39.902%
2024-06-03	7.950	8.1550	7.7500	8.050	+2.287%	1,139,609	-39.006%
2024-05-31	7.530	7.9000	7.5000	7.870	+4.101%	1,115,022	-37.611%
2024-05-30	7.250	7.6700	7.2250	7.560	+4.709%	1,408,143	-35.053%
2024-05-29	7.230	7.3800	7.1200	7.220	-0.688%	927,597	-31.994%
2024-05-28	7.200	7.2850	7.0601	7.270	+1.821%	1,140,142	-32.462%
2024-05-24	7.310	7.3200	7.1300	7.140	-1.381%	765,900	-31.232%
2024-05-23	7.800	7.8000	7.1600	7.240	+0.556%	1,461,418	-32.182%
2024-05-22	7.060	7.2100	7.0400	7.200	+0.559%	1,049,958	-31.806%
2024-05-21	7.130	7.5400	7.0650	7.160	+0.421%	1,157,117	-31.425%
2024-05-20	7.490	7.5000	6.9850	7.130	-4.679%	1,713,367	-31.136%
2024-05-17	8.060	8.4550	7.4500	7.480	-7.196%	2,534,017	-34.358%
2024-05-16	7.800	8.3709	7.5701	8.060	+10.867%	4,987,205	-39.082%
2024-05-15	6.660	7.7600	6.6600	7.270	+9.323%	3,120,129	-32.462%
2024-05-14	6.720	6.8700	6.6500	6.650	-0.746%	691,947	-26.165%
2024-05-13	6.620	6.8600	6.5650	6.700	+1.515%	1,108,373	-26.716%
2024-05-10	6.860	6.9300	6.5700	6.600	-4.762%	2,014,281	-25.606%
2024-05-09	7.100	7.3500	6.7500	6.930	-8.936%	4,186,327	-29.149%
2024-05-08	7.400	7.6800	7.3500	7.610	+1.062%	3,460,059	-35.480%
2024-05-07	7.450	7.6900	7.3100	7.530	+0.803%	1,691,868	-34.794%
2024-05-06	7.250	7.4800	7.2049	7.470	+5.211%	1,041,096	-34.270%
2024-05-03	7.150	7.2600	7.0000	7.100	+1.284%	550,739	-30.845%
2024-05-02	7.080	7.0900	6.7900	7.010	+0.574%	720,487	-29.957%
2024-05-01	7.060	7.1700	6.9100	6.970	-1.831%	713,576	-29.555%
2024-04-30	7.030	7.1600	7.0125	7.100	-0.699%	668,076	-30.845%
2024-04-29	7.240	7.2450	7.0600	7.150	-0.556%	504,266	-31.329%
2024-04-26	7.280	7.3500	7.0900	7.190	+1.554%	914,009	-31.711%
2024-04-25	6.830	7.0850	6.7950	7.080	+1.724%	547,901	-30.650%
2024-04-24	7.000	7.1300	6.8400	6.960	-0.143%	803,061	-29.454%
2024-04-23	6.660	7.0300	6.5200	6.970	+4.655%	1,113,956	-29.555%
2024-04-22	6.720	6.7300	6.5700	6.660	-0.448%	403,130	-26.276%
2024-04-19	6.690	6.7400	6.5900	6.690	-0.594%	640,457	-26.607%
2024-04-18	6.530	6.7700	6.4950	6.730	+3.538%	590,051	-27.043%
2024-04-17	6.580	6.7450	6.4600	6.500	-0.307%	809,286	-24.462%
2024-04-16	6.500	6.7600	6.4400	6.520	-0.458%	1,105,944	-24.693%
2024-04-15	6.820	6.8200	6.4600	6.550	-4.100%	853,559	-25.038%
2024-04-12	6.850	6.9200	6.8000	6.830	-1.301%	530,395	-28.111%
2024-04-11	7.030	7.0300	6.6900	6.920	-1.143%	963,251	-29.046%
2024-04-10	6.870	7.0500	6.7350	7.000	+3.858%	1,544,310	-29.857%
2024-04-09	6.900	7.1150	6.6900	6.740	-1.462%	861,823	-27.151%
2024-04-08	6.900	7.0200	6.8300	6.840	-0.870%	607,923	-28.216%
2024-04-05	6.650	6.9000	6.6000	6.900	+2.832%	836,208	-28.841%
2024-04-04	6.800	6.8500	6.6500	6.710	-0.149%	802,332	-26.826%
2024-04-03	6.700	6.8300	6.6900	6.720	-1.176%	1,317,220	-26.935%
2024-04-02	6.950	6.9600	6.6900	6.800	-4.225%	1,095,868	-27.794%
2024-04-01	7.110	7.1900	6.9500	7.100	0.000%	854,632	-30.845%
2024-03-28	7.030	7.2800	7.0300	7.100	+1.284%	1,166,323	-30.845%
2024-03-27	7.140	7.2300	6.9000	7.010	-0.708%	1,238,611	-29.957%
2024-03-26	7.130	7.4900	6.9700	7.060	-0.141%	1,394,413	-30.453%
2024-03-25	7.600	7.9271	7.0500	7.070	+7.447%	2,627,578	-30.552%
2024-03-22	6.700	6.7700	6.5800	6.580	-2.519%	460,443	-25.380%
2024-03-21	6.860	6.9500	6.7200	6.750	-0.735%	966,724	-27.259%
2024-03-20	6.520	6.8800	6.4400	6.800	+3.817%	776,541	-27.794%
2024-03-19	6.510	6.7400	6.4100	6.550	-0.304%	1,083,908	-25.038%
2024-03-18	7.000	7.1000	6.5400	6.570	-4.920%	1,282,785	-25.266%
2024-03-15	6.720	7.0300	6.7000	6.910	+2.068%	1,554,091	-28.944%
2024-03-14	7.080	7.1000	6.6500	6.770	-5.182%	1,304,332	-27.474%
2024-03-13	7.160	7.3900	7.1300	7.140	-1.108%	800,351	-31.232%
2024-03-12	7.340	7.4500	7.1900	7.220	-1.769%	1,526,533	-31.994%
2024-03-11	7.300	7.4700	7.2650	7.350	-0.541%	1,281,841	-33.197%
2024-03-08	7.640	7.7007	7.2150	7.390	-1.989%	1,789,118	-33.559%
2024-03-07	7.650	7.8650	7.4950	7.540	-0.396%	1,244,223	-34.881%
2024-03-06	7.620	7.7300	7.3950	7.570	-0.526%	1,102,357	-35.139%
2024-03-05	8.030	8.1400	7.4650	7.610	-5.817%	1,637,847	-35.480%
2024-03-04	8.250	8.2900	7.7500	8.080	-3.234%	3,300,834	-39.233%
2024-03-01	8.320	8.5200	8.0197	8.350	+7.189%	4,128,565	-41.198%
2024-02-29	7.270	8.0000	7.0700	7.790	+20.402%	8,654,040	-36.970%
2024-02-28	6.520	6.9600	6.3800	6.470	-1.821%	4,136,041	-24.111%
2024-02-27	6.610	6.6800	6.4900	6.590	+0.765%	973,318	-25.493%
2024-02-26	6.495	6.6900	6.4100	6.540	+2.508%	1,394,074	-24.924%
2024-02-23	6.450	6.5700	6.3000	6.380	-2.446%	1,410,218	-23.041%
2024-02-22	6.610	6.6380	6.4400	6.540	0.000%	1,488,054	-24.924%
2024-02-21	6.360	6.5800	6.2650	6.540	+1.711%	1,543,051	-24.924%
2024-02-20	6.300	6.4900	6.2495	6.430	-0.310%	762,648	-23.639%
2024-02-16	6.600	6.6350	6.4400	6.450	-4.160%	538,059	-23.876%
2024-02-15	6.680	6.7600	6.5600	6.730	+1.662%	843,807	-27.043%
2024-02-14	6.520	6.6300	6.3300	6.620	+3.599%	1,007,072	-25.831%
2024-02-13	6.300	6.5000	6.1468	6.390	-3.620%	782,511	-23.161%
2024-02-12	6.500	6.8792	6.4800	6.630	+1.843%	1,476,695	-25.943%
2024-02-09	6.550	6.6000	6.4550	6.510	-0.306%	626,078	-24.578%
2024-02-08	6.180	6.5500	6.0808	6.530	+4.984%	1,141,411	-24.809%
2024-02-07	6.070	6.3200	5.9800	6.220	+2.471%	1,099,836	-21.061%
2024-02-06	5.980	6.0900	5.9100	6.070	+0.998%	606,472	-19.110%
2024-02-05	6.170	6.1700	5.9100	6.010	-3.065%	743,028	-18.303%
2024-02-02	6.040	6.2600	5.9300	6.200	+1.142%	1,201,220	-20.806%
2024-02-01	6.060	6.1500	5.9200	6.130	+2.167%	1,322,679	-19.902%
2024-01-31	6.110	6.2150	5.9900	6.000	-2.597%	1,186,226	-18.167%
2024-01-30	6.410	6.4850	6.1500	6.160	-4.644%	636,192	-20.292%
2024-01-29	6.490	6.5250	6.3600	6.460	-0.462%	759,505	-23.994%
2024-01-26	6.470	6.6075	6.4400	6.490	-0.307%	761,934	-24.345%
2024-01-25	6.790	6.7900	6.4250	6.510	-2.836%	1,216,109	-24.578%
2024-01-24	6.870	6.9200	6.5801	6.700	+0.149%	1,060,876	-26.716%
2024-01-23	6.640	6.7250	6.3700	6.690	+1.826%	2,082,505	-26.607%
2024-01-22	6.500	6.7500	6.4700	6.570	+2.177%	669,159	-25.266%
2024-01-19	6.540	6.5900	6.2400	6.430	-1.077%	1,177,531	-23.639%
2024-01-18	6.390	6.6200	6.2650	6.500	+2.686%	1,736,492	-24.462%
2024-01-17	6.100	6.3400	6.0000	6.330	+0.476%	1,418,607	-22.433%
2024-01-16	6.540	6.5650	6.1900	6.300	-5.120%	2,706,054	-22.063%
2024-01-12	6.670	7.0282	6.6007	6.640	+1.065%	3,011,851	-26.054%
2024-01-11	6.480	6.6650	6.3818	6.570	+1.546%	2,525,228	-25.266%
2024-01-10	6.420	6.6800	6.1600	6.470	+13.310%	7,809,067	-24.111%
2024-01-09	5.520	5.7750	5.4801	5.710	+1.964%	1,502,813	-14.011%
2024-01-08	5.450	5.6800	5.4500	5.600	+2.004%	1,322,136	-12.321%
2024-01-05	5.660	5.6650	5.4600	5.490	-3.684%	1,034,858	-10.565%
2024-01-04	5.300	5.7550	5.2700	5.700	+6.145%	2,113,718	-13.860%
2024-01-03	5.535	5.5400	5.3100	5.370	-4.448%	2,237,656	-8.566%

.dark-mode .fY2MGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fY2MGq{ color: #333333; background-color: white; border: 2px solid #333333; }GDRXGoodRx Holdings, Inc. Class A Common Stockstock NASDAQ

GDRX
GoodRx Holdings, Inc. Class A Common Stock
stock NASDAQ