Dark

GCTK
GlucoTrack, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

0.1272USD-4.790%(-0.0064)1,506,470

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 30, 2025 9:28:30 AM EDT

0.1331USD-0.374%(-0.0005)66,206

After-hours

May 30, 2025 4:54:30 PM EDT

0.1250USD-1.730%(-0.0022)16,886

OverviewHistoricalDark Pool LevelsShortsTrends

GCTK Volume May 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.97	1,129,412	47.78
NYSE Arca	7.91	119,161	20.30
Nasdaq GSM	6.79	102,319	8.03
MEMX	3.44	51,842	8.69
Cboe EDGX	3.35	50,414	11.12
MIAX Pearl	1.61	24,230	1.11
Cboe BZX	0.87	13,121	0.90
Cboe EDGA	0.48	7,287	1.00
IEX	0.18	2,782	0.40
Cboe BYX	0.17	2,527	0.52
NYSE	0.15	2,300	0.09
CHX	0.03	500	0.00
Nasdaq BX	0.02	300	0.05
NYSE National	0.02	275	0.01
Nasdaq PHLX	0.00	0	0.00
LTSE	0.00	0	0.00
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GCTK Nutrition Facts

0.26 servings per container

Serving size

5.70M

Calories

1.51M

% Day

% Avg

Off Exchange¹ 1M

74.97%

47.78%

NYSE Arca 119K

7.91%

20.30%

Nasdaq GSM 102K

6.79%

8.03%

MEMX 52K

3.44%

8.69%

Cboe EDGX 50K

3.35%

11.12%

MIAX Pearl 24K

1.61%

1.11%

Cboe BZX 13K

0.87%

0.90%

Cboe EDGA 7K

0.48%

1.00%

IEX 3K

0.18%

0.40%

Cboe BYX 3K

0.17%

0.52%

NYSE 2K

0.15%

0.09%

CHX 500

0.03%

0.00%

Nasdaq BX 300

0.02%

0.05%

NYSE National 275

0.02%

0.01%

Nasdaq PHLX 0

0.00%

LTSE 0

0.00%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GCTK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,129,412, which is 74.97% of today's total volume.
Today's Lit volume is 377,058, which is 25.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.78%.
The average Lit volume has been 52.22%.

GCTK Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

MIAX Pearl

Cboe BZX

Cboe EDGA

IEX

Cboe BYX

NYSE