Dark

Check out our API

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 16, 2026 3:59:56 PM EST

10.12USD-2.505%(-0.26)1,275,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

9.87USD-4.913%(-0.51)12,059

After-hours

Jan 16, 2026 4:03:30 PM EST

10.14USD+0.198%(+0.02)36,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,131	2,681	848	1,718

FULC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FULC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FULC Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FULC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.05	0%	4	4	01-12	FULC260116C00028000
27 C	0.05	0%	2	2	01-12	FULC260116C00027000
26 C	0.05	0%	2	2	01-12	FULC260116C00026000
25 C	0.05	+150.00%	2	3	01-12	FULC260116C00025000
24 C	0.05	0%	1	1	01-12	FULC260116C00024000
23 C	0.05	0%	1	1	01-12	FULC260116C00023000
22 C	0	0%	0			FULC260116C00022000
21 C	0	0%	0			FULC260116C00021000
20 C	0.60	-29.41%	6	46	12-10	FULC260116C00020000
19 C	0.15	0%	2	1	12-19	FULC260116C00019000
18 C	0	0%	0			FULC260116C00018000
17 C	0.30	-73.91%	2	603	12-19	FULC260116C00017000
16 C	0.60	-25.00%	70	63	12-11	FULC260116C00016000
15 C	0.10	-50.00%	11	314	01-07	FULC260116C00015000
14 C	0.52	-39.53%	24	138	12-23	FULC260116C00014000
13 C	0.05	-66.67%	2	81	01-15	FULC260116C00013000
12 C	0.15	-21.05%	105	140	01-12	FULC260116C00012000
11 C	0.50	+6.38%	1	1,282	01-14	FULC260116C00011000
10 C	0.51	-15.00%	6	784	01-15	FULC260116C00010000
9 C	1.18	-72.56%	1	86	01-12	FULC260116C00009000
8 C	1.52	-29.30%	1	894	01-12	FULC260116C00008000
7 C	7.70	+208.00%	22	194	12-08	FULC260116C00007000
6 C	4.14	+60.47%	1	15	01-08	FULC260116C00006000
5 C	4.80	+11.63%	22	56	01-13	FULC260116C00005000
4 C	5.95	+43.37%	1	1	11-18	FULC260116C00004000
3 C	8.80	+53.04%	1	101	11-19	FULC260116C00003000
2 C	0	0%	0			FULC260116C00002000
1 C	0	0%	0			FULC260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			FULC260116P00028000
27 P	0	0%	0			FULC260116P00027000
26 P	0	0%	0			FULC260116P00026000
25 P	0	0%	0			FULC260116P00025000
24 P	0	0%	0			FULC260116P00024000
23 P	0	0%	0			FULC260116P00023000
22 P	0	0%	0			FULC260116P00022000
21 P	0	0%	0			FULC260116P00021000
20 P	0	0%	0			FULC260116P00020000
19 P	0	0%	0			FULC260116P00019000
18 P	0	0%	0			FULC260116P00018000
17 P	0	0%	0			FULC260116P00017000
16 P	0	0%	0			FULC260116P00016000
15 P	5.15	+157.50%	1	119	01-07	FULC260116P00015000
14 P	1.65	-7.30%	121	125	12-10	FULC260116P00014000
13 P	3.10	-2.21%	5	97	01-09	FULC260116P00013000
12 P	2.20	-26.67%	3	463	01-08	FULC260116P00012000
11 P	0.55	0.00%	10	44	12-26	FULC260116P00011000
10 P	0.30	-75.00%	20	522	01-15	FULC260116P00010000
9 P	0.27	-43.75%	76	870	01-13	FULC260116P00009000
8 P	0.10	-33.33%	15	165	01-12	FULC260116P00008000
7 P	0.05	0.00%	10	154	01-12	FULC260116P00007000
6 P	1.84	0%	1	1	06-10	FULC260116P00006000
5 P	1.15	-20.69%	1	6	06-23	FULC260116P00005000
4 P	0	0%	0			FULC260116P00004000
3 P	0	0%	0			FULC260116P00003000
2 P	0	0%	0			FULC260116P00002000
1 P	0	0%	0			FULC260116P00001000

Share