Dark

FTNT
Fortinet, Inc.
stock NASDAQ

At Close

Oct 29, 2025 3:59:58 PM EDT

84.22USD-1.910%(-1.64)5,086,818

84.21Bid 84.25Ask 0.04Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

84.79USD-1.246%(-1.07)3,587

After-hours

Oct 29, 2025 4:44:30 PM EDT

84.22USD0.000%(0.00)55,846

OverviewMax PainHistoricalExchangesShortsMore

FTNT Max Pain Summary

The max pain for FTNT on October 31st, 2025 is $85.00.

FTNT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 31, 2025	485	6,820	2,638	5,320	85.00	1.09	-0.92%
Nov 7, 2025	174	2,324	440	2,614	85.00	1.22	-0.92%
Nov 14, 2025	59	613	75	623	85.00	1.04	-0.92%
Nov 21, 2025	4,403	13,306	4,625	13,740	85.00	1.04	-0.92%
Nov 28, 2025	18	234	202	3,130	85.00	13.22	-0.92%
Dec 5, 2025	6	86	3	94	84.00	1.05	+0.26%
Dec 19, 2025	3,868	10,675	3,088	5,544	80.00	0.59	+5.28%
Jan 16, 2026	8,515	15,335	6,168	12,814	80.00	0.80	+5.28%
Feb 20, 2026	917	2,219	607	5,307	80.00	1.89	+5.28%
Mar 20, 2026	1,557	4,315	3,400	9,805	87.50	2.25	-3.75%
May 15, 2026	115	168	95	623	80.00	2.54	+5.28%
Jun 18, 2026	1,342	6,899	3,807	7,642	87.50	1.39	-3.75%
Sep 18, 2026	945	2,601	1,552	4,565	85.00	1.73	-0.92%
Dec 18, 2026	774	3,037	1,648	3,094	90.00	1.24	-6.42%
Jan 15, 2027	3,669	15,027	3,821	7,406	85.00	0.60	-0.92%
Jan 21, 2028	124	409	57	940	75.00	1.87	+12.29%
Totals	26,971 111,039 H	84,068	32,226 115,487 H	83,261		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gYd8Xr").onerror = function(){this.style.display='none';}; .dark-mode .nf0M4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf0M4m{ color: #333333; background-color: white; border: 2px solid #333333; }FTNTFortinet, Inc.stock NASDAQ

FTNT Max Pain Summary

FTNT Option Chain Summary

FTNT
Fortinet, Inc.
stock NASDAQ