Dark

FTNT
Fortinet, Inc.
stock NASDAQ

At Close

Aug 8, 2025 3:59:54 PM EDT

74.38USD-1.222%(-0.92)17,024,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:28:30 AM EDT

75.99USD+0.917%(+0.69)143,113

After-hours

Aug 8, 2025 4:58:30 PM EDT

74.39USD+0.013%(+0.01)52,606

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FTNT Volume Aug 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.23	7,188,851	42.43
Nasdaq GSM	35.15	5,984,039	35.91
NYSE Arca	5.98	1,017,502	5.96
Cboe BZX	4.68	796,622	4.08
IEX	3.67	625,041	3.65
Cboe EDGX	3.58	609,896	3.05
NYSE	1.16	196,903	1.16
MEMX	1.10	187,179	1.23
CHX	0.49	83,176	0.48
Cboe BYX	0.48	81,198	0.52
Cboe EDGA	0.41	69,054	0.46
MIAX Pearl	0.33	56,197	0.29
Nasdaq BX	0.32	54,722	0.31
NYSE National	0.20	34,267	0.17
Nasdaq PHLX	0.18	30,144	0.21
NYSE American	0.05	8,617	0.09
LTSE	0.01	1,250	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTNT Nutrition Facts

3.01 servings per container

Serving size

5.66M

Calories

17.02M

% Day

% Avg

Off Exchange¹ 7M

42.23%

42.43%

Nasdaq GSM 6M

35.15%

35.91%

NYSE Arca 1M

5.98%

5.96%

Cboe BZX 797K

4.68%

4.08%

IEX 625K

3.67%

3.65%

Cboe EDGX 610K

3.58%

3.05%

NYSE 197K

1.16%

MEMX 187K

1.10%

1.23%

CHX 83K

0.49%

0.48%

Cboe BYX 81K

0.48%

0.52%

Cboe EDGA 69K

0.41%

0.46%

MIAX Pearl 56K

0.33%

0.29%

Nasdaq BX 55K

0.32%

0.31%

NYSE National 34K

0.20%

0.17%

Nasdaq PHLX 30K

0.18%

0.21%

NYSE American 9K

0.05%

0.09%

LTSE 1K

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTNT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,188,851, which is 42.23% of today's total volume.
Today's Lit volume is 9,835,807, which is 57.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.43%.
The average Lit volume has been 57.57%.

FTNT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

CHX

Cboe BYX

Cboe EDGA