Dark

FTNT
Fortinet, Inc.
stock NASDAQ

At Close

Oct 29, 2025 3:59:58 PM EDT

84.22USD-1.910%(-1.64)5,086,818

84.21Bid 84.25Ask 0.04Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

84.79USD-1.246%(-1.07)3,587

After-hours

Oct 29, 2025 4:44:30 PM EDT

84.22USD0.000%(0.00)55,846

OverviewOptionsHistoricalExchange VolumeShortsMore

FTNT Volume Oct 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.54	2,525,313	40.43
Nasdaq GSM	32.70	1,774,517	41.31
NYSE Arca	4.85	262,997	5.64
IEX	3.92	212,736	3.86
Cboe BZX	3.04	164,979	2.89
Cboe EDGX	2.02	109,387	2.00
Cboe BYX	1.94	105,000	0.41
NYSE National	1.48	80,198	0.17
NYSE	1.11	60,148	1.17
CHX	0.73	39,790	0.16
MEMX	0.59	32,127	0.84
Cboe EDGA	0.48	25,868	0.35
Nasdaq BX	0.23	12,570	0.30
NYSE American	0.13	7,170	0.07
Nasdaq PHLX	0.13	6,802	0.13
MIAX Pearl	0.12	6,263	0.27
LTSE	0.00	75	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTNT Nutrition Facts

1.12 servings per container

Serving size

4.83M

Calories

5.43M

% Day

% Avg

Off Exchange¹ 3M

46.54%

40.43%

Nasdaq GSM 2M

32.70%

41.31%

NYSE Arca 263K

4.85%

5.64%

IEX 213K

3.92%

3.86%

Cboe BZX 165K

3.04%

2.89%

Cboe EDGX 109K

2.02%

2.00%

Cboe BYX 105K

1.94%

0.41%

NYSE National 80K

1.48%

0.17%

NYSE 60K

1.11%

1.17%

CHX 40K

0.73%

0.16%

MEMX 32K

0.59%

0.84%

Cboe EDGA 26K

0.48%

0.35%

Nasdaq BX 13K

0.23%

0.30%

NYSE American 7K

0.13%

0.07%

Nasdaq PHLX 7K

0.13%

MIAX Pearl 6K

0.12%

0.27%

LTSE 75

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTNT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,525,313, which is 46.54% of today's total volume.
Today's Lit volume is 2,900,627, which is 53.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.43%.
The average Lit volume has been 59.57%.

FTNT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE National

NYSE

CHX

MEMX