Dark

FTAI
FTAI Aviation Ltd. Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:55 PM EDT

118.68USD-2.729%(-3.33)17,044,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 8:00:30 AM EDT

123.50USD+1.221%(+1.49)1,465

After-hours

Jun 27, 2025 4:58:30 PM EDT

119.00USD+0.270%(+0.32)1,468,472

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FTAI Volume Jun 27, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.02	9,037,675	45.48
Nasdaq GSM	41.56	7,083,122	35.15
NYSE Arca	1.52	258,224	3.64
Cboe BZX	1.25	212,335	3.73
IEX	1.16	196,878	5.46
Cboe EDGX	0.53	90,401	2.21
NYSE	0.29	49,477	1.23
Cboe BYX	0.19	31,631	0.75
MEMX	0.14	23,171	0.93
Cboe EDGA	0.12	19,978	0.38
MIAX Pearl	0.08	13,005	0.24
Nasdaq BX	0.08	12,862	0.33
Nasdaq PHLX	0.04	6,942	0.15
NYSE National	0.03	5,747	0.17
NYSE American	0.01	1,829	0.08
CHX	0.01	1,143	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTAI Nutrition Facts

9.86 servings per container

Serving size

1.73M

Calories

17.04M

% Day

% Avg

Off Exchange¹ 9M

53.02%

45.48%

Nasdaq GSM 7M

41.56%

35.15%

NYSE Arca 258K

1.52%

3.64%

Cboe BZX 212K

1.25%

3.73%

IEX 197K

1.16%

5.46%

Cboe EDGX 90K

0.53%

2.21%

NYSE 49K

0.29%

1.23%

Cboe BYX 32K

0.19%

0.75%

MEMX 23K

0.14%

0.93%

Cboe EDGA 20K

0.12%

0.38%

MIAX Pearl 13K

0.08%

0.24%

Nasdaq BX 13K

0.08%

0.33%

Nasdaq PHLX 7K

0.04%

0.15%

NYSE National 6K

0.03%

0.17%

NYSE American 2K

0.01%

0.08%

CHX 1K

0.01%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,037,675, which is 53.02% of today's total volume.
Today's Lit volume is 8,006,745, which is 46.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.48%.
The average Lit volume has been 54.52%.

FTAI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

MIAX Pearl