Dark

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 12, 2026 3:59:55 PM EST

16.01USD+71.966%(+6.70)115,980,196

16.01Bid 18.37Ask 2.36Spread

Pre-market

Feb 12, 2026 9:29:05 AM EST

13.45USD+44.468%(+4.14)1,914,598

After-hours

Feb 12, 2026 4:58:30 PM EST

16.37USD+2.249%(+0.36)668,776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,475	1	3	4,496

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			FSLY260213C00020000
19.00 C	0	0%	0			FSLY260213C00019000
18.50 C	0	0%	0			FSLY260213C00018500
18.00 C	0	0%	0			FSLY260213C00018000
17.50 C	0	0%	0			FSLY260213C00017500
17.00 C	0.05	0%	1	1	01-05	FSLY260213C00017000
16.50 C	0	0%	0			FSLY260213C00016500
16.00 C	0	0%	0			FSLY260213C00016000
15.50 C	0	0%	0			FSLY260213C00015500
15.00 C	0.05	-79.17%	1	30	02-02	FSLY260213C00015000
14.50 C	0.05	0.00%	102	142	02-11	FSLY260213C00014500
14.00 C	0.05	-81.48%	17	13	02-11	FSLY260213C00014000
13.50 C	0.05	0.00%	1	29	02-11	FSLY260213C00013500
13.00 C	0.05	-80.77%	2,026	2,261	02-11	FSLY260213C00013000
12.50 C	0.09	-18.18%	83	94	02-11	FSLY260213C00012500
12.00 C	0.15	+25.00%	237	338	02-11	FSLY260213C00012000
11.50 C	0.20	+17.65%	57	77	02-11	FSLY260213C00011500
11.00 C	0.30	+15.38%	1,518	4,008	02-11	FSLY260213C00011000
10.50 C	0.40	0.00%	851	897	02-11	FSLY260213C00010500
10.00 C	0.52	+10.64%	1,294	1,213	02-11	FSLY260213C00010000
9.50 C	0.75	+19.05%	906	860	02-11	FSLY260213C00009500
9.00 C	1.00	+11.11%	786	913	02-11	FSLY260213C00009000
8.50 C	1.15	+30.68%	43	88	02-11	FSLY260213C00008500
8.00 C	1.60	+7.38%	22	164	02-11	FSLY260213C00008000
7.50 C	1.86	+20.00%	5	10	02-11	FSLY260213C00007500
7.00 C	2.32	+7.91%	5	88	02-11	FSLY260213C00007000
6.50 C	2.95	+11.32%	4	60	02-11	FSLY260213C00006500
6.00 C	3.20	+3.23%	6	9	02-11	FSLY260213C00006000
5.50 C	3.65	-1.35%	4	5	02-11	FSLY260213C00005500
5.00 C	4.15	+1.22%	8	5	02-11	FSLY260213C00005000
4.00 C	5.15	0.00%	7	3	02-11	FSLY260213C00004000
3.00 C	6.20	+0.98%	4	5	02-11	FSLY260213C00003000
2.00 C	7.10	+3.35%	2	5	02-11	FSLY260213C00002000
1.00 C	8.15	+1.75%	5	158	02-10	FSLY260213C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			FSLY260213P00020000
19.00 P	0	0%	0			FSLY260213P00019000
18.50 P	0	0%	0			FSLY260213P00018500
18.00 P	0	0%	0			FSLY260213P00018000
17.50 P	0	0%	0			FSLY260213P00017500
17.00 P	7.70	-7.45%	1	2	02-11	FSLY260213P00017000
16.50 P	7.89	0%	1	1	02-09	FSLY260213P00016500
16.00 P	0	0%	0			FSLY260213P00016000
15.50 P	0	0%	0			FSLY260213P00015500
15.00 P	6.30	+5.70%	1	1	02-09	FSLY260213P00015000
14.50 P	5.90	0%	1	1	02-09	FSLY260213P00014500
14.00 P	0	0%	0			FSLY260213P00014000
13.50 P	0	0%	0			FSLY260213P00013500
13.00 P	0	0%	0			FSLY260213P00013000
12.50 P	0	0%	0			FSLY260213P00012500
12.00 P	1.84	-19.65%	1	3	01-07	FSLY260213P00012000
11.50 P	0	0%	0			FSLY260213P00011500
11.00 P	2.46	+0.41%	2	53	02-09	FSLY260213P00011000
10.50 P	0	0%	0			FSLY260213P00010500
10.00 P	1.35	-16.15%	36	49	02-11	FSLY260213P00010000
9.50 P	0.85	-52.51%	298	284	02-11	FSLY260213P00009500
9.00 P	0.62	-22.50%	1,611	2,063	02-11	FSLY260213P00009000
8.50 P	0.37	-43.08%	209	311	02-11	FSLY260213P00008500
8.00 P	0.20	-39.39%	696	568	02-11	FSLY260213P00008000
7.50 P	0.12	-42.86%	509	531	02-11	FSLY260213P00007500
7.00 P	0.06	-50.00%	476	537	02-11	FSLY260213P00007000
6.50 P	0.05	-28.57%	104	83	02-11	FSLY260213P00006500
6.00 P	0.05	-28.57%	1	7	02-09	FSLY260213P00006000
5.50 P	0.05	0%	5	5	01-30	FSLY260213P00005500
5.00 P	0	0%	0			FSLY260213P00005000
4.00 P	0	0%	0			FSLY260213P00004000
3.00 P	0	0%	0			FSLY260213P00003000
2.00 P	0	0%	0			FSLY260213P00002000
1.00 P	0	0%	0			FSLY260213P00001000

.dark-mode .TNZK3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNZK3m{ color: #333333; background-color: white; border: 2px solid #333333; }FSLYFastly, Inc. Class A Common Stockstock NASDAQ