Dark

FSLR
First Solar, Inc.
stock NASDAQ

At Close

Oct 13, 2025 3:59:57 PM EDT

226.02USD+0.044%(+0.10)2,227,517

223.90Bid 226.85Ask 2.95Spread

Pre-market

Oct 13, 2025 9:22:30 AM EDT

229.30USD+1.496%(+3.38)5,402

After-hours

Oct 13, 2025 4:15:30 PM EDT

229.00USD+1.318%(+2.98)6,230

OverviewMax PainHistoricalExchangesShortsMore

FSLR Max Pain Summary

The max pain for FSLR on October 17th, 2025 is $190.00.

FSLR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	16,464	39,878	1,708	35,895	190.00	0.67	+18.96%
Oct 24, 2025	486	4,839	183	2,566	220.00	0.52	+2.74%
Oct 31, 2025	490	791	74	2,524	220.00	2.03	+2.74%
Nov 7, 2025	158	306	55	1,584	220.00	3.53	+2.74%
Nov 14, 2025	40	108	3	5,548	210.00	37.51	+7.63%
Nov 21, 2025	2,651	17,652	336	8,714	210.00	0.45	+7.63%
Nov 28, 2025	6	9	2	1,021	200.00	68.20	+13.01%
Dec 19, 2025	10,535	16,538	645	32,450	200.00	1.22	+13.01%
Jan 16, 2026	15,835	56,316	1,089	60,632	200.00	0.86	+13.01%
Mar 20, 2026	5,523	18,260	186	23,298	180.00	0.99	+25.57%
Apr 17, 2026	41	2,249	1	2,226	200.00	0.97	+13.01%
Jun 18, 2026	5,236	24,202	320	23,047	190.00	0.79	+18.96%
Sep 18, 2026	16	4,270	7	64	200.00	0.02	+13.01%
Jan 15, 2027	6,884	88,630	2,177	106,857	200.00	1.14	+13.01%
Jan 21, 2028	140	42,678	34	1,969	180.00	0.05	+25.57%
Totals	64,505 381,231 H	316,726	6,820 315,215 H	308,395		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qrbpgD").onerror = function(){this.style.display='none';}; .dark-mode .TcKhKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcKhKD{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Max Pain Summary

FSLR Option Chain Summary

FSLR
First Solar, Inc.
stock NASDAQ