Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Oct 13, 2025 3:59:57 PM EDT
226.02USD+0.044%(+0.10)2,227,517
223.90Bid   226.85Ask   2.95Spread
Pre-market
Oct 13, 2025 9:22:30 AM EDT
229.30USD+1.496%(+3.38)5,402
After-hours
Oct 13, 2025 4:15:30 PM EDT
229.00USD+1.318%(+2.98)6,230
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,46439,8781,70835,895


FSLR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

FSLR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

FSLR Oct 17, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


FSLR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.010.00%106709-10FSLR251017C00450000
440.00 C0.05-97.38%12810-02FSLR251017C00440000
430.00 C0.46+43.75%10252006-05FSLR251017C00430000
420.00 C0.01-97.14%144509-09FSLR251017C00420000
410.00 C1.00+233.33%36605-13FSLR251017C00410000
400.00 C0.12-71.43%23007-03FSLR251017C00400000
390.00 C0.50-71.43%12506-16FSLR251017C00390000
380.00 C2.00+23.46%11605-14FSLR251017C00380000
370.00 C0.84+200.00%11309-12FSLR251017C00370000
360.00 C0.88+131.58%11109-12FSLR251017C00360000
350.00 C0.44+76.00%193408-27FSLR251017C00350000
340.00 C0.050.00%493810-03FSLR251017C00340000
330.00 C0.55-84.29%165808-15FSLR251017C00330000
320.00 C0.03-66.67%17710-10FSLR251017C00320000
310.00 C0.01-50.00%204,28810-10FSLR251017C00310000
300.00 C0.01-83.33%246,18310-10FSLR251017C00300000
290.00 C0.27+107.69%136010-02FSLR251017C00290000
280.00 C0.21-4.55%101,02210-10FSLR251017C00280000
275.00 C0.25-3.85%37410-10FSLR251017C00275000
272.50 C0.530%131210-09FSLR251017C00272500
270.00 C0.18-67.27%31,77410-10FSLR251017C00270000
267.50 C0.460%1110-08FSLR251017C00267500
265.00 C0.01-98.53%11,26810-10FSLR251017C00265000
262.50 C1.08+47.95%2135610-09FSLR251017C00262500
260.00 C0.37-65.74%1872,99810-10FSLR251017C00260000
257.50 C0.82-53.41%114910-10FSLR251017C00257500
255.00 C0.49-63.16%1,2081,27010-10FSLR251017C00255000
252.50 C0.70-65.85%92610-10FSLR251017C00252500
250.00 C0.95-60.42%4797,44610-10FSLR251017C00250000
247.50 C0.97-65.48%267510-10FSLR251017C00247500
245.00 C1.44-57.65%1921,29410-10FSLR251017C00245000
242.50 C1.68-59.02%5126710-10FSLR251017C00242500
240.00 C2.35-52.04%3482,24910-10FSLR251017C00240000
237.50 C2.79-50.00%4121110-10FSLR251017C00237500
235.00 C3.68-47.05%4741,04110-10FSLR251017C00235000
232.50 C4.80-46.07%1,1181,17610-10FSLR251017C00232500
230.00 C5.30-45.36%2012,89110-10FSLR251017C00230000
227.50 C6.80-39.82%4911910-10FSLR251017C00227500
225.00 C8.28-33.97%351,01610-10FSLR251017C00225000
222.50 C8.00-45.09%1710510-10FSLR251017C00222500
220.00 C9.95-39.70%432,85410-10FSLR251017C00220000
217.50 C14.07-8.04%212610-10FSLR251017C00217500
215.00 C14.92-26.43%196510-10FSLR251017C00215000
212.50 C20.17-11.07%57010-10FSLR251017C00212500
210.00 C18.60-32.12%281,44610-10FSLR251017C00210000
207.50 C19.40+0.52%142109-25FSLR251017C00207500
205.00 C23.05-2.33%73010-10FSLR251017C00205000
202.50 C25.35-8.05%202310-10FSLR251017C00202500
200.00 C26.10-25.43%421,53510-10FSLR251017C00200000
197.50 C25.39-0.82%6509-23FSLR251017C00197500
195.00 C32.00-19.17%1136510-10FSLR251017C00195000
192.50 C32.050%3109-25FSLR251017C00192500
190.00 C37.20-16.82%637910-10FSLR251017C00190000
187.50 C00%0FSLR251017C00187500
185.00 C42.15-14.50%92,20810-10FSLR251017C00185000
182.50 C00%0FSLR251017C00182500
180.00 C47.85-13.80%264610-10FSLR251017C00180000
175.00 C51.10-12.86%438710-10FSLR251017C00175000
170.00 C58.22-9.24%21,34910-10FSLR251017C00170000
165.00 C64.94-5.71%237610-10FSLR251017C00165000
160.00 C73.27-3.59%116210-09FSLR251017C00160000
155.00 C77.90-1.15%148910-10FSLR251017C00155000
150.00 C76.43-8.71%21,18610-10FSLR251017C00150000
145.00 C81.98-11.04%46010-10FSLR251017C00145000
140.00 C97.35+8.44%31,09110-09FSLR251017C00140000
135.00 C89.30+20.12%14009-29FSLR251017C00135000
130.00 C104.90+5.08%18210-09FSLR251017C00130000
125.00 C90.49+42.37%309109-19FSLR251017C00125000
120.00 C70.08+13.45%38809-02FSLR251017C00120000
115.00 C78.20+0.97%23705-14FSLR251017C00115000
110.00 C99.99+117.84%11708-20FSLR251017C00110000
105.00 C122.90+19.49%12610-10FSLR251017C00105000
100.00 C130.30+141.30%16910-06FSLR251017C00100000
95.00 C141.85+118.74%2210-09FSLR251017C00095000
90.00 C129.50+154.67%1309-22FSLR251017C00090000
85.00 C75.95-27.49%2205-29FSLR251017C00085000
80.00 C100.61+52.76%3107-23FSLR251017C00080000
75.00 C102.610%4206-13FSLR251017C00075000
70.00 C87.50+52.97%2405-28FSLR251017C00070000
65.00 C92.20-1.18%2505-28FSLR251017C00065000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P214.000%2109-11FSLR251017P00450000
440.00 P00%0FSLR251017P00440000
430.00 P00%0FSLR251017P00430000
420.00 P205.050%2111-04FSLR251017P00420000
410.00 P00%0FSLR251017P00410000
400.00 P00%0FSLR251017P00400000
390.00 P176.90+11.79%2111-04FSLR251017P00390000
380.00 P129.800%2106-17FSLR251017P00380000
370.00 P134.650%2109-19FSLR251017P00370000
360.00 P155.30+59.04%10810-10FSLR251017P00360000
350.00 P150.30+6.11%1409-05FSLR251017P00350000
340.00 P155.00+15.24%2105-15FSLR251017P00340000
330.00 P138.70+6.69%24010-23FSLR251017P00330000
320.00 P135.20+6.71%2105-15FSLR251017P00320000
310.00 P96.95-20.70%22709-19FSLR251017P00310000
300.00 P87.75-15.83%1309-22FSLR251017P00300000
290.00 P126.35+27.05%2105-21FSLR251017P00290000
280.00 P80.30+3.99%1108-25FSLR251017P00280000
275.00 P00%0FSLR251017P00275000
272.50 P00%0FSLR251017P00272500
270.00 P83.85+4.49%44110-18FSLR251017P00270000
267.50 P00%0FSLR251017P00267500
265.00 P00%0FSLR251017P00265000
262.50 P00%0FSLR251017P00262500
260.00 P40.25-3.82%14509-24FSLR251017P00260000
257.50 P00%0FSLR251017P00257500
255.00 P35.86-2.55%5509-26FSLR251017P00255000
252.50 P00%0FSLR251017P00252500
250.00 P24.36+11.13%116710-10FSLR251017P00250000
247.50 P00%0FSLR251017P00247500
245.00 P17.900%1072710-02FSLR251017P00245000
242.50 P13.85-12.06%131910-03FSLR251017P00242500
240.00 P10.55+6.57%205710-10FSLR251017P00240000
237.50 P9.15+2.81%32410-10FSLR251017P00237500
235.00 P11.98+54.58%348810-10FSLR251017P00235000
232.50 P10.67+65.43%3312010-10FSLR251017P00232500
230.00 P8.65+63.21%17189710-10FSLR251017P00230000
227.50 P8.17+90.00%4412710-10FSLR251017P00227500
225.00 P6.60+91.30%7420910-10FSLR251017P00225000
222.50 P4.60+68.50%5026310-10FSLR251017P00222500
220.00 P4.00+90.48%9044510-10FSLR251017P00220000
217.50 P3.12+75.28%1725910-10FSLR251017P00217500
215.00 P2.89+76.22%26934710-10FSLR251017P00215000
212.50 P2.11+88.39%14114610-10FSLR251017P00212500
210.00 P1.95+134.94%10194110-10FSLR251017P00210000
207.50 P1.20+71.43%51,24910-10FSLR251017P00207500
205.00 P1.05+69.35%1510910-10FSLR251017P00205000
202.50 P0.81+62.00%138210-10FSLR251017P00202500
200.00 P0.81+88.37%401,07010-10FSLR251017P00200000
197.50 P0.55-5.17%22110-10FSLR251017P00197500
195.00 P0.39+14.71%3250310-10FSLR251017P00195000
192.50 P0.30-14.29%21510-10FSLR251017P00192500
190.00 P0.26-18.75%161,62010-10FSLR251017P00190000
187.50 P0.190%3310-10FSLR251017P00187500
185.00 P0.14+40.00%52,12310-10FSLR251017P00185000
182.50 P00%0FSLR251017P00182500
180.00 P0.13+44.44%181,50610-10FSLR251017P00180000
175.00 P0.05-61.54%1095110-10FSLR251017P00175000
170.00 P0.07-58.82%162210-10FSLR251017P00170000
165.00 P0.05-85.71%61,12010-10FSLR251017P00165000
160.00 P0.02-86.67%7053,27810-08FSLR251017P00160000
155.00 P0.02-80.00%23,84910-08FSLR251017P00155000
150.00 P0.02-90.00%38,05810-08FSLR251017P00150000
145.00 P0.10-68.75%157510-10FSLR251017P00145000
140.00 P0.04-92.31%147909-29FSLR251017P00140000
135.00 P0.01-95.00%2248310-06FSLR251017P00135000
130.00 P0.12-73.33%222709-18FSLR251017P00130000
125.00 P0.13+1,200.00%225810-08FSLR251017P00125000
120.00 P0.10-90.10%21,30109-12FSLR251017P00120000
115.00 P0.73-43.41%7019408-06FSLR251017P00115000
110.00 P0.05-89.58%138509-05FSLR251017P00110000
105.00 P0.28-15.15%136510-06FSLR251017P00105000
100.00 P0.010.00%212309-24FSLR251017P00100000
95.00 P0.39-2.50%247407-17FSLR251017P00095000
90.00 P1.25-3.85%12906-26FSLR251017P00090000
85.00 P0.34-71.67%143607-02FSLR251017P00085000
80.00 P0.05-54.55%151,41008-26FSLR251017P00080000
75.00 P0.02-95.35%1510-01FSLR251017P00075000
70.00 P0.03-75.00%11210-07FSLR251017P00070000
65.00 P0.01-87.50%15010-07FSLR251017P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC