Dark

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

56.08USD+1.118%(+0.62)3,573,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

52.92USD-4.578%(-2.54)188

After-hours

May 16, 2025 4:42:30 PM EDT

56.08USD0.000%(0.00)65,272

OverviewMax PainHistoricalExchangesShortsMore

FOXA Max Pain Summary

The max pain for FOXA on May 23rd, 2025 is $51.00.

FOXA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	101	22	0	69	51.00	0.56	+9.96%
May 30, 2025	264	2	0	74	50.00	0.28	+12.16%
Jun 6, 2025	20	0	0	248	54.00	12.40	+3.85%
Jun 13, 2025	20	0	0	20	50.00	1.00	+12.16%
Jun 20, 2025	2,324	859	11	1,356	42.00	0.43	+33.52%
Jun 27, 2025	1	5	0	3	50.00	0.50	+12.16%
Jul 18, 2025	1,605	464	5	798	50.00	0.39	+12.16%
Oct 17, 2025	511	722	10	495	55.00	0.41	+1.96%
Jan 16, 2026	1,469	578	147	2,466	45.00	1.28	+24.62%
Jan 15, 2027	60	42	0	53	40.00	0.52	+40.20%
Totals	6,375 9,069 H	2,694	173 5,755 H	5,582		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia