Dark

FLD
Fold Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 19, 2025 3:59:54 PM EDT

4.51USD+32.794%(+1.11)4,877,328

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 19, 2025 9:17:30 AM EDT

3.42USD+0.553%(+0.02)100

After-hours

Sep 19, 2025 4:50:30 PM EDT

4.70USD+4.016%(+0.18)38,968

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	178	3	417

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			FLD250919C00008000
7 C	0.10	-33.33%	39	49	07-31	FLD250919C00007000
6 C	0.08	+14.29%	1	23	08-19	FLD250919C00006000
5 C	0.09	+800.00%	1	106	09-17	FLD250919C00005000
4 C	0.02	-60.00%	15	437	09-15	FLD250919C00004000
3 C	0.20	+5.26%	10	5	09-18	FLD250919C00003000
2 C	0	0%	0			FLD250919C00002000
1 C	2.27	-29.06%	1	1	09-12	FLD250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			FLD250919P00008000
7 P	3.20	0%	1	1	08-15	FLD250919P00007000
6 P	2.40	0%	1	1	08-18	FLD250919P00006000
5 P	1.27	0%	1	1	08-15	FLD250919P00005000
4 P	0.72	-4.00%	40	404	09-18	FLD250919P00004000
3 P	0.10	-33.33%	1	13	09-09	FLD250919P00003000
2 P	0	0%	0			FLD250919P00002000
1 P	0	0%	0			FLD250919P00001000

.dark-mode .cRG9vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRG9vF{ color: #333333; background-color: white; border: 2px solid #333333; }FLDFold Holdings, Inc. Class A Common Stockstock NASDAQ