Dark

FLD
Fold Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 19, 2025 3:59:54 PM EDT

4.51USD+32.794%(+1.11)4,877,328

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 19, 2025 9:17:30 AM EDT

3.42USD+0.553%(+0.02)100

After-hours

Sep 19, 2025 4:50:30 PM EDT

4.70USD+4.016%(+0.18)38,968

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	3.4200	4.5900	3.3200	4.5300	+33.235%	4,877,328	0.000%
2025-09-18	3.2300	3.4400	3.1750	3.4000	+5.919%	670,726	+33.235%
2025-09-17	3.0700	3.2600	3.0518	3.2100	+4.221%	796,291	+41.121%
2025-09-16	3.2800	3.3200	3.0700	3.0800	-6.667%	417,008	+47.078%
2025-09-15	3.2900	3.3642	3.2500	3.3000	+0.304%	137,800	+37.273%
2025-09-12	3.3700	3.3900	3.2850	3.2900	-2.950%	147,429	+37.690%
2025-09-11	3.4200	3.4700	3.3300	3.3900	-1.453%	321,246	+33.628%
2025-09-10	3.4100	3.5500	3.3600	3.4400	+0.585%	313,636	+31.686%
2025-09-09	3.3200	3.4900	3.3200	3.4200	+2.703%	284,903	+32.456%
2025-09-08	3.3000	3.5000	3.1500	3.3300	+2.147%	465,420	+36.036%
2025-09-05	3.5900	3.6400	3.1200	3.2600	-9.192%	607,345	+38.957%
2025-09-04	3.4000	3.6200	3.4000	3.5900	+5.279%	337,884	+26.184%
2025-09-03	3.5200	3.5700	3.3900	3.4100	-2.292%	379,338	+32.845%
2025-09-02	3.5500	3.6700	3.4600	3.4900	-2.514%	467,926	+29.799%
2025-08-29	3.6100	3.7700	3.5400	3.5800	-1.648%	370,318	+26.536%
2025-08-28	3.7300	3.8300	3.6000	3.6400	-2.544%	467,643	+24.451%
2025-08-27	3.6600	3.9500	3.5800	3.7350	+4.039%	375,504	+21.285%
2025-08-26	3.4900	3.7019	3.3600	3.5900	+2.865%	492,096	+26.184%
2025-08-25	3.7900	3.8000	3.4800	3.4900	-7.181%	472,515	+29.799%
2025-08-22	3.8700	3.9000	3.7300	3.7600	-0.265%	459,374	+20.479%
2025-08-21	3.7200	3.9200	3.7000	3.7700	+1.617%	339,609	+20.159%
2025-08-20	3.9000	4.0000	3.6844	3.7100	-4.134%	361,968	+22.102%
2025-08-19	3.6700	4.0100	3.6300	3.8700	+5.163%	363,223	+17.054%
2025-08-18	4.0500	4.0500	3.6400	3.6800	-7.305%	316,438	+23.098%
2025-08-15	4.1500	4.1500	3.9100	3.9700	-3.641%	271,716	+14.106%
2025-08-14	4.2700	4.2800	4.1100	4.1200	-3.738%	74,908	+9.951%
2025-08-13	4.1700	4.5000	4.1200	4.2800	+4.136%	273,660	+5.841%
2025-08-12	4.1500	4.1700	4.0400	4.1100	+2.239%	115,788	+10.219%
2025-08-11	4.0700	4.1700	3.9750	4.0200	+0.249%	141,607	+12.687%
2025-08-08	4.0100	4.0500	3.9800	4.0100	-0.249%	76,378	+12.968%
2025-08-07	4.2600	4.2600	3.9700	4.0200	+0.500%	70,039	+12.687%
2025-08-06	4.0800	4.1000	3.9800	4.0000	-2.200%	105,025	+13.250%
2025-08-05	4.3000	4.3000	4.0600	4.0900	-3.538%	99,903	+10.758%
2025-08-04	4.2000	4.2900	4.1601	4.2400	-0.703%	71,059	+6.840%
2025-08-01	4.1500	4.3000	4.1500	4.2700	+0.946%	158,469	+6.089%
2025-07-31	4.1600	4.3700	4.1600	4.2300	0.000%	139,459	+7.092%
2025-07-30	4.3000	4.3200	4.2000	4.2300	-0.704%	93,731	+7.092%
2025-07-29	4.2600	4.3000	4.0900	4.2600	-0.467%	161,634	+6.338%
2025-07-28	4.4300	4.4700	4.2800	4.2800	-2.948%	87,993	+5.841%
2025-07-25	4.3500	4.4450	4.3300	4.4100	0.000%	165,021	+2.721%
2025-07-24	4.5000	4.5150	4.3750	4.4100	-0.676%	235,713	+2.721%
2025-07-23	4.4900	4.5300	4.3600	4.4400	+0.680%	161,924	+2.027%
2025-07-22	4.2800	4.5700	4.0300	4.4100	+1.848%	248,664	+2.721%
2025-07-21	4.3800	4.6799	4.3300	4.3300	-0.688%	390,417	+4.619%
2025-07-18	4.3200	4.5200	4.2100	4.3600	0.000%	314,512	+3.899%
2025-07-17	4.4900	4.4900	4.2000	4.3600	-0.909%	183,734	+3.899%
2025-07-16	4.2700	4.4600	4.2000	4.4000	+4.019%	326,392	+2.955%
2025-07-15	4.3200	4.3407	4.1500	4.2300	-2.759%	218,787	+7.092%
2025-07-14	4.4900	4.6400	4.3500	4.3500	-2.027%	226,915	+4.138%
2025-07-11	4.5200	4.7300	4.3300	4.4400	-2.203%	223,474	+2.027%
2025-07-10	4.4900	4.6000	4.3257	4.5400	+0.665%	223,545	-0.220%
2025-07-09	4.4700	4.5600	4.2500	4.5100	+0.895%	155,381	+0.443%
2025-07-08	4.2800	4.5000	4.1500	4.4700	+5.176%	214,516	+1.342%
2025-07-07	4.4700	4.4710	4.1100	4.2500	-0.701%	206,760	+6.588%
2025-07-03	4.5000	4.5000	4.2402	4.2800	-3.604%	99,314	+5.841%
2025-07-02	4.6500	4.6500	4.4000	4.4400	-1.114%	166,639	+2.027%
2025-07-01	4.1600	4.5500	4.1500	4.4900	+6.147%	116,500	+0.891%
2025-06-30	4.5000	4.6600	4.1000	4.2300	-7.440%	551,606	+7.092%
2025-06-27	4.6400	4.6699	4.4400	4.5700	-2.141%	132,434	-0.875%
2025-06-26	4.7300	4.7300	4.5100	4.6700	+1.743%	124,287	-2.998%
2025-06-25	4.6900	4.7300	4.4500	4.5900	-2.132%	233,200	-1.307%
2025-06-24	4.5700	4.6900	4.4450	4.6900	+4.922%	213,521	-3.412%
2025-06-23	4.4200	4.7000	4.4200	4.4700	-0.667%	290,246	+1.342%
2025-06-20	4.5500	4.7000	4.4100	4.5000	-1.961%	958,772	+0.667%
2025-06-18	4.3800	4.6500	4.2700	4.5900	+0.438%	209,746	-1.307%
2025-06-17	4.4100	4.8800	3.9000	4.5700	-2.972%	2,801,333	-0.875%
2025-06-16	4.7000	4.7900	4.4000	4.7100	+0.426%	210,886	-3.822%
2025-06-13	4.9300	5.0000	4.5500	4.6900	-5.823%	149,450	-3.412%
2025-06-12	4.8500	5.1100	4.8100	4.9800	+0.606%	109,780	-9.036%
2025-06-11	5.2000	5.2500	4.7450	4.9500	-3.509%	169,766	-8.485%
2025-06-10	5.0300	5.2500	4.8100	5.1300	+1.584%	272,545	-11.696%
2025-06-09	4.5500	5.3000	4.4100	5.0500	+15.034%	426,476	-10.297%
2025-06-06	4.7400	4.8000	4.3300	4.3900	-2.661%	214,973	+3.189%
2025-06-05	4.7900	4.9000	4.4400	4.5100	-5.053%	157,465	+0.443%
2025-06-04	4.6700	4.8500	4.6150	4.7500	+2.371%	185,851	-4.632%
2025-06-03	4.5000	4.8000	4.3000	4.6400	+5.695%	337,319	-2.371%
2025-06-02	4.2000	4.5500	4.0000	4.3900	+4.524%	279,793	+3.189%
2025-05-30	4.2900	4.5300	4.0101	4.2000	+2.190%	322,659	+7.857%
2025-05-29	4.1700	4.4000	3.6500	4.1100	-4.196%	493,825	+10.219%
2025-05-28	4.6100	4.7700	4.1000	4.2900	-8.529%	543,660	+5.594%
2025-05-27	5.5350	5.5350	4.5300	4.6900	-2.899%	711,230	-3.412%
2025-05-23	4.5500	5.3000	4.3000	4.8300	+7.333%	855,744	-6.211%
2025-05-22	4.2100	4.7000	4.2100	4.5000	+7.143%	514,983	+0.667%
2025-05-21	4.3000	4.5500	4.1200	4.2000	-1.869%	625,473	+7.857%
2025-05-20	4.0500	4.6819	4.0500	4.2800	+3.382%	566,065	+5.841%
2025-05-19	3.8300	4.2700	3.8200	4.1400	+4.545%	386,052	+9.420%
2025-05-16	3.9100	4.0292	3.6500	3.9600	-1.247%	257,829	+14.394%
2025-05-15	4.1400	4.1400	3.8000	4.0100	-2.906%	185,368	+12.968%
2025-05-14	4.2400	4.2604	3.9600	4.1300	-1.667%	253,444	+9.685%
2025-05-13	4.1600	4.2899	4.0500	4.2000	+2.066%	113,932	+7.857%
2025-05-12	4.2600	4.3400	4.0600	4.1150	+3.133%	204,178	+10.085%
2025-05-09	4.2600	4.2600	3.8000	3.9900	-3.623%	181,683	+13.534%
2025-05-08	4.1300	4.3000	4.0500	4.1400	+1.222%	373,251	+9.420%
2025-05-07	4.2500	4.2852	4.0100	4.0900	+1.741%	158,804	+10.758%
2025-05-06	4.2200	4.3192	4.0000	4.0200	-3.828%	164,844	+12.687%
2025-05-05	4.7250	4.7400	4.0000	4.1800	-10.874%	271,559	+8.373%
2025-05-02	4.0200	5.0000	4.0023	4.6900	+18.136%	803,298	-3.412%
2025-05-01	3.8000	4.1200	3.5633	3.9700	+2.584%	508,247	+14.106%
2025-04-30	3.3000	3.9400	3.1600	3.8700	+14.159%	370,417	+17.054%
2025-04-29	3.5200	3.5550	3.3301	3.3900	-3.143%	165,503	+33.628%
2025-04-28	3.6800	3.9199	3.3750	3.5000	-8.616%	275,360	+29.429%
2025-04-25	4.0800	4.0800	3.6500	3.8300	-3.283%	314,574	+18.277%
2025-04-24	4.1900	4.3000	3.9500	3.9600	-4.808%	247,917	+14.394%
2025-04-23	4.0000	4.3559	4.0000	4.1600	+4.000%	217,112	+8.894%
2025-04-22	3.9000	4.0400	3.7500	4.0000	+1.781%	387,641	+13.250%
2025-04-21	3.8500	3.9900	3.3500	3.9300	+2.344%	285,111	+15.267%
2025-04-17	3.3700	3.9200	3.2500	3.8400	+18.154%	308,415	+17.969%
2025-04-16	2.8300	3.2799	2.8300	3.2500	+12.069%	180,401	+39.385%
2025-04-15	3.4300	3.4800	2.8400	2.9000	-10.494%	568,650	+56.207%
2025-04-14	3.0000	3.2500	2.7000	3.2400	+20.446%	893,290	+39.815%
2025-04-11	3.6600	4.0000	2.5100	2.6900	-32.750%	1,735,544	+68.401%
2025-04-10	4.5500	4.8150	3.8700	4.0000	-6.542%	108,190	+13.250%
2025-04-09	4.0400	4.5000	3.6500	4.2800	+5.941%	148,333	+5.841%
2025-04-08	4.7500	5.0000	4.0400	4.0400	-11.013%	84,822	+12.129%
2025-04-07	4.6000	4.7000	4.1000	4.5400	-3.609%	123,380	-0.220%
2025-04-04	5.0100	5.3839	4.4553	4.7100	-6.548%	140,170	-3.822%
2025-04-03	5.3000	5.6500	5.0000	5.0400	-11.888%	221,670	-10.119%
2025-04-02	5.6400	6.2000	5.4500	5.7200	+5.730%	208,138	-20.804%
2025-04-01	6.6900	6.6900	5.2500	5.4100	-12.742%	179,433	-16.266%
2025-03-31	6.3000	6.9400	6.0000	6.2000	-2.054%	63,593	-26.935%
2025-03-28	6.9201	7.0117	6.1700	6.3300	-7.994%	43,597	-28.436%
2025-03-27	7.2300	7.3600	6.7650	6.8800	-6.395%	63,944	-34.157%
2025-03-26	7.8500	7.9639	7.2000	7.3500	-5.161%	43,705	-38.367%
2025-03-25	8.2400	8.2400	7.5000	7.7500	-4.321%	102,482	-41.548%
2025-03-24	8.4200	8.4800	7.6000	8.1000	-3.800%	152,144	-44.074%
2025-03-21	6.6200	8.5000	6.2800	8.4200	+31.153%	191,863	-46.200%
2025-03-20	6.8600	6.8600	6.2600	6.4200	-6.957%	80,483	-29.439%
2025-03-19	6.6400	7.3000	6.5900	6.9000	+4.545%	101,869	-34.348%
2025-03-18	6.8000	7.1500	6.5100	6.6000	-4.624%	43,146	-31.364%
2025-03-17	7.0000	7.4200	6.7059	6.9200	-6.360%	73,328	-34.538%
2025-03-14	7.0300	7.8900	6.5000	7.3900	+7.569%	75,900	-38.701%
2025-03-13	6.5100	7.0000	5.9600	6.8700	+5.368%	73,893	-34.061%
2025-03-12	7.0100	7.0900	6.5100	6.5200	-3.407%	59,620	-30.521%
2025-03-11	7.2300	7.4500	6.6500	6.7500	-3.709%	82,317	-32.889%
2025-03-10	7.2500	7.5500	6.5000	7.0100	-7.520%	100,578	-35.378%
2025-03-07	7.7400	8.5300	7.1758	7.5800	-1.686%	276,155	-40.237%
2025-03-06	6.0500	8.0182	6.0037	7.7100	+27.438%	430,212	-41.245%
2025-03-05	5.5000	6.3000	5.0600	6.0500	+16.346%	271,393	-25.124%
2025-03-04	5.1500	5.5999	5.0561	5.2000	+0.971%	233,673	-12.885%
2025-03-03	5.6900	5.9357	5.0837	5.1500	-2.091%	253,415	-12.039%
2025-02-28	5.3400	5.5800	5.2600	5.2600	-1.866%	192,360	-13.878%
2025-02-27	5.9900	6.0000	5.2500	5.3600	-2.722%	148,542	-15.485%
2025-02-26	5.7000	5.9500	5.5000	5.5100	-2.650%	161,605	-17.786%
2025-02-25	5.9900	6.1750	5.3600	5.6600	-5.824%	321,223	-19.965%
2025-02-24	6.8200	7.0000	5.6000	6.0100	-13.649%	386,517	-24.626%
2025-02-21	8.4100	8.7044	6.9100	6.9600	-24.675%	488,539	-34.914%
2025-02-20	11.0000	11.1000	9.0001	9.2400	-15.229%	292,089	-50.974%
2025-02-19	10.3500	14.0000	10.2500	10.9000	-1.802%	795,269	-58.440%
2024-12-17	11.0100	11.1500	11.0100	11.1000	+0.362%	19,837	-59.189%
2024-12-16	10.9500	11.0935	10.9389	11.0600	+0.090%	136,925	-59.042%
2024-12-13	11.3200	11.3200	10.9400	11.0500	-2.471%	119,254	-59.005%
2024-12-12	11.3600	11.3600	11.2400	11.3300	-0.176%	222,791	-60.018%
2024-12-11	11.2100	11.3500	11.2100	11.3500	+0.889%	298,757	-60.088%
2024-12-10	11.2900	11.3858	11.2100	11.2500	-0.442%	208,772	-59.733%
2024-12-09	11.4800	11.4800	11.2600	11.3000	+0.089%	479,794	-59.912%
2024-12-06	11.2100	11.3000	11.2100	11.2900	+0.266%	94,228	-59.876%
2024-12-05	11.2400	11.4100	11.2150	11.2600	+0.626%	552,535	-59.769%
2024-12-04	11.1750	11.2200	11.1700	11.1900	+0.359%	234,935	-59.517%
2024-12-03	11.2000	11.2500	11.1000	11.1500	-0.001%	114,301	-59.372%
2024-12-02	11.2800	11.2800	11.0550	11.1501	-0.178%	124,073	-59.373%
2024-11-29	11.1800	11.2500	11.1500	11.1700	-0.089%	60,393	-59.445%
2024-11-27	11.3100	11.3167	11.1700	11.1800	-0.974%	60,557	-59.481%
2024-11-26	11.3800	11.3800	11.2200	11.2900	-0.747%	102,489	-59.876%
2024-11-25	11.3800	11.4500	11.3500	11.3750	+0.220%	102,070	-60.176%
2024-11-22	11.0200	11.4500	11.0199	11.3500	+3.276%	1,585,510	-60.088%
2024-11-21	10.9400	11.0500	10.9400	10.9900	+0.457%	283,157	-58.781%
2024-11-20	10.9400	10.9599	10.9300	10.9400	-0.026%	290,375	-58.592%
2024-11-19	10.9600	10.9600	10.9400	10.9428	-0.028%	60,841	-58.603%
2024-11-18	10.9600	10.9600	10.9400	10.9459	-0.037%	25,293	-58.615%
2024-11-15	10.9500	10.9500	10.9400	10.9500	0.000%	10,405	-58.630%
2024-11-14	10.9500	10.9500	10.9400	10.9500	+0.091%	14,206	-58.630%
2024-11-13	10.9500	10.9500	10.9300	10.9400	-0.091%	15,643	-58.592%
2024-11-12	10.9300	10.9500	10.9213	10.9500	+0.199%	64,487	-58.630%
2024-11-11	10.9200	10.9282	10.9040	10.9282	+0.167%	75,244	-58.548%
2024-11-08	10.9100	10.9300	10.8900	10.9100	+0.138%	100,995	-58.478%
2024-11-07	10.9100	10.9197	10.8900	10.8950	-0.019%	9,744	-58.421%
2024-11-06	10.8990	10.9200	10.8833	10.8971	-0.025%	39,438	-58.429%
2024-11-05	10.8800	10.9000	10.8670	10.8998	+0.182%	208,851	-58.440%
2024-11-04	10.8600	10.8850	10.8600	10.8800	-0.021%	2,572	-58.364%
2024-11-01	10.8800	10.9000	10.8600	10.8823	-0.162%	1,920	-58.373%
2024-10-31	10.9000	10.9000	10.8700	10.9000	+0.193%	7,197	-58.440%
2024-10-30	10.8800	10.8800	10.8600	10.8790	+0.083%	4,170	-58.360%
2024-10-29	10.8600	10.8700	10.8500	10.8700	+0.092%	22,882	-58.326%
2024-10-28	10.8700	10.8700	10.8600	10.8600	0.000%	1,650	-58.287%
2024-10-25	10.8617	10.8617	10.8511	10.8600	-0.046%	1,260	-58.287%
2024-10-24	10.8700	10.8700	10.8400	10.8650	+0.231%	32,845	-58.306%
2024-10-23	10.8700	10.8700	10.8400	10.8400	-0.184%	3,080	-58.210%
2024-10-22	10.8700	10.8700	10.8550	10.8600	0.000%	1,246	-58.287%
2024-10-21	10.8600	10.8600	10.8400	10.8600	+0.185%	8,559	-58.287%
2024-10-18	10.8300	10.8450	10.8300	10.8400	0.000%	5,156	-58.210%
2024-10-17	10.8700	10.8700	10.8335	10.8400	0.000%	2,207	-58.210%
2024-10-16	10.8499	10.8500	10.8400	10.8400	-0.046%	7,416	-58.210%
2024-10-15	10.8500	10.8500	10.8400	10.8450	+0.046%	7,477	-58.230%
2024-10-14	10.8700	10.8700	10.8336	10.8400	+0.185%	10,593	-58.210%
2024-10-11	10.8700	10.8700	10.8200	10.8200	-0.185%	12,798	-58.133%
2024-10-10	10.8800	10.8800	10.8400	10.8400	0.000%	15,459	-58.210%
2024-10-09	10.8600	10.8600	10.8300	10.8400	-0.046%	7,355	-58.210%
2024-10-08	10.8600	10.8600	10.8400	10.8450	+0.092%	2,462	-58.230%
2024-10-07	10.8300	10.8400	10.8300	10.8350	-0.046%	7,036	-58.191%
2024-10-04	10.8300	10.8400	10.8300	10.8400	0.000%	10,395	-58.210%
2024-10-03	10.8300	10.8400	10.8200	10.8400	+0.117%	2,442	-58.210%
2024-10-02	10.8300	10.8300	10.8270	10.8273	-0.025%	1,350	-58.161%
2024-10-01	10.8500	10.8500	10.7700	10.8300	-0.184%	11,778	-58.172%
2024-09-30	10.8500	10.8500	10.8300	10.8500	+0.277%	10,116	-58.249%
2024-09-27	10.8400	10.8400	10.8200	10.8200	-0.046%	12,522	-58.133%
2024-09-26	10.8200	10.8500	10.8200	10.8250	0.000%	21,549	-58.152%
2024-09-25	10.8300	10.8300	10.8101	10.8250	-0.046%	17,910	-58.152%
2024-09-24	10.8200	10.8300	10.8150	10.8300	+0.185%	28,585	-58.172%
2024-09-23	10.8100	10.8200	10.8000	10.8100	+0.185%	105,831	-58.094%
2024-09-20	10.8100	10.8100	10.7750	10.7900	-0.051%	4,969	-58.017%
2024-09-19	10.8000	10.8100	10.7700	10.7955	+0.236%	4,346	-58.038%
2024-09-18	10.7500	10.8054	10.7500	10.7701	-0.184%	137,830	-57.939%
2024-09-17	10.8900	10.8999	10.7900	10.7900	-0.645%	54,788	-58.017%
2024-09-16	10.8100	10.8616	10.8100	10.8600	+0.370%	3,498	-58.287%
2024-09-13	10.8200	10.8700	10.8100	10.8200	+0.093%	12,606	-58.133%
2024-09-12	10.9800	10.9800	10.8100	10.8100	0.000%	180,872	-58.094%
2024-09-11	10.8500	10.8500	10.8100	10.8100	-0.277%	6,032	-58.094%
2024-09-10	10.8000	10.8400	10.8000	10.8400	+0.370%	4,769	-58.210%
2024-09-09	10.8500	10.8500	10.8000	10.8000	-0.277%	8,269	-58.056%
2024-09-06	10.9000	10.9000	10.8000	10.8300	0.000%	2,341	-58.172%
2024-09-05	10.8800	10.8800	10.8300	10.8300	0.000%	1,696	-58.172%
2024-09-04	10.8508	10.8700	10.8300	10.8300	-0.322%	16,459	-58.172%
2024-09-03	10.9000	10.9000	10.8600	10.8650	-0.138%	10,075	-58.306%
2024-08-30	10.9000	10.9000	10.8700	10.8800	0.000%	27,313	-58.364%
2024-08-29	10.9050	10.9200	10.8800	10.8800	-0.092%	3,864	-58.364%
2024-08-28	10.9200	10.9200	10.8900	10.8900	-0.183%	31,264	-58.402%
2024-08-27	10.9300	10.9450	10.9100	10.9100	-0.092%	24,323	-58.478%
2024-08-26	10.9200	10.9400	10.9100	10.9200	-0.037%	30,936	-58.516%
2024-08-23	10.9900	10.9900	10.9200	10.9240	-0.055%	25,833	-58.532%
2024-08-22	10.9500	10.9500	10.9200	10.9300	0.000%	25,290	-58.554%
2024-08-21	10.9500	10.9500	10.9200	10.9300	0.000%	41,368	-58.554%
2024-08-20	10.9400	10.9400	10.9100	10.9300	-0.046%	29,287	-58.554%
2024-08-19	10.9400	10.9400	10.9300	10.9350	+0.134%	4,907	-58.573%
2024-08-16	10.8700	10.9394	10.8700	10.9204	-0.179%	2,645	-58.518%
2024-08-15	10.9600	10.9600	10.9301	10.9400	-0.090%	4,166	-58.592%
2024-08-14	10.9499	10.9499	10.9499	10.9499	+0.045%	891	-58.630%
2024-08-13	10.9650	10.9650	10.9400	10.9450	+0.046%	19,935	-58.611%
2024-08-12	11.0200	11.0200	10.9300	10.9400	0.000%	3,476	-58.592%
2024-08-09	11.0500	11.0500	10.9300	10.9400	-0.091%	4,184	-58.592%
2024-08-08	11.0000	11.0500	10.9500	10.9500	+0.127%	9,924	-58.630%
2024-08-07	10.9900	10.9992	10.9300	10.9361	-0.400%	6,251	-58.578%
2024-08-06	10.9300	10.9900	10.9300	10.9800	-0.041%	9,524	-58.743%
2024-08-05	10.7000	11.4000	10.6216	10.9845	-0.050%	22,181	-58.760%
2024-08-02	11.0000	11.0000	10.9500	10.9900	+0.274%	792	-58.781%
2024-08-01	10.9900	10.9900	10.9400	10.9600	+0.091%	19,889	-58.668%
2024-07-31	10.9700	10.9900	10.9400	10.9500	0.000%	13,213	-58.630%

.dark-mode .DpKYF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpKYF2{ color: #333333; background-color: white; border: 2px solid #333333; }FLDFold Holdings, Inc. Class A Common Stockstock NASDAQ

FLD
Fold Holdings, Inc. Class A Common Stock
stock NASDAQ