Dark

Check out our Level2View

FIZZ
National Beverage Corp.
stock NASDAQ

At Close

Dec 12, 2025 3:59:48 PM EST

33.88USD-3.104%(-1.09)363,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.96)0

After-hours

Dec 12, 2025 4:00:30 PM EST

33.85USD-0.074%(-0.02)687

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	448	53	131

FIZZ Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FIZZ Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FIZZ Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

FIZZ Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			FIZZ251219C00070000
65.00 C	0	0%	0			FIZZ251219C00065000
60.00 C	0.02	-75.00%	1	16	11-03	FIZZ251219C00060000
55.00 C	0.29	-25.64%	1	5	08-29	FIZZ251219C00055000
50.00 C	0.05	-80.00%	10	23	10-27	FIZZ251219C00050000
45.00 C	0.04	-75.00%	1	216	12-04	FIZZ251219C00045000
40.00 C	0.04	-20.00%	34	175	12-11	FIZZ251219C00040000
35.00 C	1.15	0.00%	7	13	12-11	FIZZ251219C00035000
30.00 C	5.20	+18.72%	5	14	12-10	FIZZ251219C00030000
25.00 C	8.83	-9.44%	1	3	11-11	FIZZ251219C00025000
22.50 C	0	0%	0			FIZZ251219C00022500
20.00 C	23.82	0%	1	1	08-25	FIZZ251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			FIZZ251219P00070000
65.00 P	0	0%	0			FIZZ251219P00065000
60.00 P	0	0%	0			FIZZ251219P00060000
55.00 P	0	0%	0			FIZZ251219P00055000
50.00 P	15.55	+187.96%	2	2	10-28	FIZZ251219P00050000
45.00 P	10.60	+15.22%	2	30	10-28	FIZZ251219P00045000
40.00 P	6.70	-5.90%	1	1	10-30	FIZZ251219P00040000
35.00 P	0.99	-34.00%	9	20	12-11	FIZZ251219P00035000
30.00 P	0.25	+25.00%	42	115	12-05	FIZZ251219P00030000
25.00 P	0.09	-93.38%	10	15	12-04	FIZZ251219P00025000
22.50 P	0	0%	0			FIZZ251219P00022500
20.00 P	0.10	0%	1	1	03-18	FIZZ251219P00020000

Share