Dark

FIZZ
National Beverage Corp.
stock NASDAQ

At Close

Dec 12, 2025 3:59:48 PM EST

33.88USD-3.104%(-1.09)363,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.96)0

After-hours

Dec 12, 2025 4:00:30 PM EST

33.85USD-0.074%(-0.02)687

OverviewOptionsHistoricalExchange VolumeShortsMore

FIZZ Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.36	150,243	57.03
Nasdaq GSM	40.26	146,246	30.09
NYSE Arca	4.71	17,126	3.57
IEX	3.97	14,429	2.94
Cboe BZX	3.66	13,303	2.37
Cboe EDGX	2.10	7,639	1.56
NYSE	1.05	3,831	0.75
Nasdaq BX	0.66	2,393	0.27
MEMX	0.54	1,954	0.42
Cboe BYX	0.39	1,411	0.27
Nasdaq PHLX	0.38	1,370	0.14
Cboe EDGA	0.28	1,032	0.23
LTSE	0.23	853	0.03
MIAX Pearl	0.17	604	0.14
NYSE American	0.16	565	0.06
NYSE National	0.06	229	0.10
CHX	0.01	28	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIZZ Nutrition Facts

0.83 servings per container

Serving size

437.53K

Calories

363.26K

% Day

% Avg

Off Exchange¹ 150K

41.36%

57.03%

Nasdaq GSM 146K

40.26%

30.09%

NYSE Arca 17K

4.71%

3.57%

IEX 14K

3.97%

2.94%

Cboe BZX 13K

3.66%

2.37%

Cboe EDGX 8K

2.10%

1.56%

NYSE 4K

1.05%

0.75%

Nasdaq BX 2K

0.66%

0.27%

MEMX 2K

0.54%

0.42%

Cboe BYX 1K

0.39%

0.27%

Nasdaq PHLX 1K

0.38%

0.14%

Cboe EDGA 1K

0.28%

0.23%

LTSE 853

0.23%

0.03%

MIAX Pearl 604

0.17%

0.14%

NYSE American 565

0.16%

0.06%

NYSE National 229

0.06%

0.10%

CHX 28

0.01%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIZZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 150,243, which is 41.36% of today's total volume.
Today's Lit volume is 213,013, which is 58.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.03%.
The average Lit volume has been 42.97%.

FIZZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Nasdaq BX

MEMX

Cboe BYX

Nasdaq PHLX