Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FGNX
FG Nexus Inc. Common Stock
stock NASDAQ

At Close
Feb 13, 2026 3:59:30 PM EST
8.73USD+407.558%(+7.01)115,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 11, 2026 9:12:30 AM EST
1.85USD0.000%(+1.85)0
After-hours
Feb 13, 2026 4:33:30 PM EST
8.99USD+2.978%(+0.26)1,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllFGNX1FGNX
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FGNX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0FGNX1260220C00007500
5.00 C00%0FGNX1260220C00005000
2.50 C00%0FGNX1260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FGNX1260220P00007500
5.00 P00%0FGNX1260220P00005000
2.50 P00%0FGNX1260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC