Dark

FGIWW
FGI Industries Ltd. Warrant
stock NASDAQ Warrant

At Close

Oct 9, 2025

0.00USD0.000%(0.00)7,339

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:00:30 AM EDT

0.0970USD0.000%(+0.0970)500

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-09	0.111100	0.120000	0.092400	0.092400	+1.538%	20,304	0.000%
2025-10-08	0.090000	0.094400	0.052300	0.091000	+74.664%	20,274	+1.538%
2025-10-07	0.058491	0.060000	0.052100	0.052100	-13.167%	4,846	+77.351%
2025-10-06	0.079700	0.079700	0.055000	0.060000	-3.226%	33,774	+54.000%
2025-10-03	0.042600	0.062000	0.042600	0.062000	-11.932%	662	+49.032%
2025-10-01	0.090000	0.090100	0.070400	0.070400	0.000%	6,110	+31.250%
2025-09-29	0.070400	0.070400	0.070400	0.070400	+12.281%	140	+31.250%
2025-09-26	0.094400	0.094400	0.062700	0.062700	-10.429%	18,373	+47.368%
2025-09-25	0.062000	0.085300	0.062000	0.070000	+15.512%	11,090	+32.000%
2025-09-24	0.060600	0.164600	0.040000	0.060600	+17.215%	97,785	+52.475%
2025-09-23	0.060000	0.277200	0.032600	0.051700	-13.833%	110,787	+78.723%
2025-09-22	0.060600	0.069700	0.060000	0.060000	-1.316%	1,877	+54.000%
2025-09-19	0.062100	0.062100	0.060700	0.060800	-0.328%	5,848	+51.974%
2025-09-18	0.070100	0.091100	0.060900	0.061000	-12.981%	15,235	+51.475%
2025-09-17	0.091100	0.115051	0.069000	0.070100	-42.066%	10,068	+31.812%
2025-09-16	0.200000	0.270000	0.090000	0.121000	+346.494%	647,183	-23.636%
2025-08-27	0.033900	0.033900	0.026800	0.027100	-14.241%	9,950	+240.959%
2025-08-26	0.033900	0.034000	0.030500	0.031600	+3.268%	146,937	+192.405%
2025-08-25	0.034000	0.034000	0.030600	0.030600	-12.571%	740	+201.961%
2025-08-19	0.032351	0.035000	0.026000	0.035000	+36.719%	3,235	+164.000%
2025-08-18	0.025700	0.025800	0.025600	0.025600	0.000%	3,980	+260.938%
2025-08-14	0.028500	0.028600	0.025600	0.025600	-21.951%	7,168	+260.938%
2025-08-13	0.035500	0.035500	0.032700	0.032800	+0.923%	6,248	+181.707%
2025-08-11	0.042250	0.042250	0.032400	0.032500	+1.881%	37,121	+184.308%
2025-08-08	0.036798	0.036798	0.031900	0.031900	-29.111%	1,824	+189.655%
2025-08-04	0.055000	0.055000	0.045000	0.045000	-8.163%	1,690	+105.333%
2025-08-01	0.055345	0.055345	0.049000	0.049000	+35.027%	1,642	+88.571%
2025-07-28	0.025600	0.036289	0.025600	0.036289	+36.940%	1,150	+154.623%
2025-07-23	0.033100	0.035619	0.026500	0.026500	-13.115%	115,740	+248.679%
2025-07-18	0.040700	0.040700	0.030500	0.030500	-0.327%	6,842	+202.951%
2025-07-17	0.042700	0.066000	0.030300	0.030600	-7.273%	81,334	+201.961%
2025-07-16	0.033000	0.033000	0.033000	0.033000	+6.452%	804	+180.000%
2025-07-15	0.038600	0.038600	0.031000	0.031000	-11.932%	6,200	+198.065%
2025-07-14	0.035200	0.035200	0.035200	0.035200	0.000%	2,616	+162.500%
2025-07-10	0.045300	0.045400	0.035200	0.035200	-6.878%	14,202	+162.500%
2025-07-07	0.037700	0.037800	0.037700	0.037800	-13.895%	8,000	+144.444%
2025-06-30	0.043900	0.043900	0.043900	0.043900	-2.444%	220	+110.478%
2025-06-26	0.045000	0.045000	0.045000	0.045000	-6.250%	107	+105.333%
2025-06-23	0.037800	0.048000	0.037800	0.048000	-7.692%	1,100	+92.500%
2025-06-17	0.051900	0.052000	0.051900	0.052000	+17.914%	2,000	+77.692%
2025-06-13	0.043900	0.050400	0.043900	0.044100	+0.230%	9,226	+109.524%
2025-06-12	0.044000	0.044000	0.040599	0.043999	-2.224%	2,414	+110.005%
2025-06-11	0.038752	0.045000	0.038752	0.045000	+21.622%	1,400	+105.333%
2025-06-10	0.037000	0.037000	0.037000	0.037000	+5.413%	116	+149.730%
2025-06-09	0.040900	0.040900	0.035100	0.035100	-21.998%	1,000	+163.248%
2025-06-06	0.031700	0.045800	0.031700	0.044999	-4.257%	4,168	+105.338%
2025-06-05	0.047000	0.047000	0.047000	0.047000	+41.566%	2,000	+96.596%
2025-06-04	0.033100	0.033200	0.033100	0.033200	-27.826%	2,000	+178.313%
2025-06-02	0.033401	0.050000	0.033300	0.046000	-1.075%	64,306	+100.870%
2025-05-30	0.034600	0.046500	0.034600	0.046500	+8.140%	9,528	+98.710%
2025-05-29	0.042000	0.048900	0.041500	0.043000	-4.232%	4,911	+114.884%
2025-05-23	0.035000	0.044900	0.030500	0.044900	+27.557%	9,554	+105.791%
2025-05-22	0.036500	0.038100	0.035000	0.035200	-16.190%	9,434	+162.500%
2025-05-21	0.049500	0.049500	0.042000	0.042000	-15.663%	1,164	+120.000%
2025-05-19	0.049900	0.049900	0.049800	0.049800	+24.500%	282	+85.542%
2025-05-16	0.044900	0.044900	0.040000	0.040000	-13.975%	7,510	+131.000%
2025-05-12	0.040000	0.046498	0.040000	0.046498	+3.329%	10,090	+98.718%
2025-05-09	0.058200	0.058200	0.045000	0.045000	+10.565%	2,000	+105.333%
2025-05-02	0.040500	0.080000	0.040500	0.040700	-9.354%	19,286	+127.027%
2025-04-30	0.069300	0.069300	0.040400	0.044900	-28.160%	5,314	+105.791%
2025-04-29	0.049600	0.078400	0.040400	0.062500	+54.321%	16,662	+47.840%
2025-04-28	0.040500	0.040500	0.040500	0.040500	-0.978%	3,300	+128.148%
2025-04-24	0.071000	0.071000	0.040900	0.040900	-0.728%	2,045	+125.917%
2025-04-21	0.041700	0.041700	0.041200	0.041200	+1.728%	4,966	+124.272%
2025-04-15	0.040500	0.040500	0.040500	0.040500	0.000%	169	+128.148%
2025-04-14	0.040400	0.040500	0.040400	0.040500	-42.143%	4,800	+128.148%
2025-04-10	0.070000	0.083900	0.070000	0.070000	0.000%	4,785	+32.000%
2025-04-09	0.070000	0.083200	0.070000	0.070000	+40.281%	2,663	+32.000%
2025-04-04	0.049900	0.049900	0.049900	0.049900	0.000%	3,000	+85.170%
2025-03-28	0.050100	0.050200	0.049900	0.049900	-15.425%	5,307	+85.170%
2025-03-20	0.059001	0.059001	0.059001	0.059001	-21.227%	300	+56.608%
2025-03-19	0.079900	0.080100	0.074900	0.074900	+46.575%	2,269	+23.364%
2025-03-17	0.044600	0.079900	0.040600	0.051100	+2.610%	68,824	+80.822%
2025-03-14	0.040100	0.049800	0.040100	0.049800	+32.447%	735	+85.542%
2025-03-13	0.037600	0.037600	0.037600	0.037600	-6.000%	138	+145.745%
2025-03-10	0.040000	0.040000	0.040000	0.040000	+8.992%	695	+131.000%
2025-03-06	0.055000	0.059000	0.036600	0.036700	-38.935%	14,932	+151.771%
2025-03-04	0.085500	0.085500	0.052000	0.060100	-33.222%	11,936	+53.744%
2025-03-03	0.095600	0.095600	0.090000	0.090000	-25.000%	2,016	+2.667%
2025-02-28	0.155200	0.207800	0.101000	0.120000	-17.241%	222,442	-23.000%
2025-02-27	0.112500	0.145000	0.102500	0.145000	+2.113%	1,521	-36.276%
2025-02-25	0.130000	0.232000	0.130000	0.142000	+1.429%	58,073	-34.930%
2025-02-24	0.100000	0.235000	0.100000	0.140000	+47.368%	56,013	-34.000%
2025-02-21	0.100000	0.250000	0.092200	0.095000	-5.000%	32,894	-2.737%
2025-01-23	0.099800	0.100000	0.099000	0.100000	-2.629%	3,000	-7.600%
2025-01-22	0.080500	0.102700	0.080000	0.102700	+27.576%	3,200	-10.029%
2025-01-08	0.080501	0.080501	0.080501	0.080501	+0.001%	100	+14.781%
2024-12-26	0.091100	0.091100	0.080500	0.080500	+0.535%	1,100	+14.783%
2024-11-15	0.080500	0.080600	0.080000	0.080072	-29.327%	4,806	+15.396%
2024-11-12	0.113300	0.113300	0.113300	0.113300	+13.300%	8,314	-18.447%
2024-10-16	0.080800	0.100000	0.077000	0.100000	-32.660%	1,269	-7.600%
2024-10-07	0.148500	0.148500	0.148500	0.148500	+14.231%	100	-37.778%
2024-10-04	0.130000	0.132400	0.130000	0.130000	+114.521%	4,335	-28.923%
2024-10-03	0.070700	0.070700	0.060600	0.060600	-21.299%	940	+52.475%
2024-10-02	0.088800	0.091000	0.071100	0.077000	-26.667%	3,486	+20.000%
2024-10-01	0.101500	0.105000	0.100000	0.105000	-19.231%	666	-12.000%
2024-09-30	0.130000	0.130000	0.130000	0.130000	+28.079%	220	-28.923%
2024-09-27	0.101500	0.101500	0.101500	0.101500	-16.462%	278	-8.966%
2024-09-26	0.116400	0.130000	0.111500	0.121501	+8.970%	6,466	-23.951%
2024-09-25	0.111500	0.111500	0.111500	0.111500	+9.852%	716	-17.130%
2024-09-23	0.100000	0.101500	0.100000	0.101500	-8.969%	5,268	-8.966%
2024-09-16	0.111500	0.111500	0.111500	0.111500	+0.045%	1,086	-17.130%
2024-09-11	0.111450	0.111450	0.111450	0.111450	+1.318%	148	-17.093%
2024-08-26	0.110000	0.118978	0.102500	0.110000	-32.057%	3,782	-16.000%
2024-08-21	0.169500	0.169500	0.150700	0.161900	+45.987%	746	-42.928%
2024-08-19	0.110100	0.110900	0.110100	0.110900	+0.727%	950	-16.682%
2024-07-10	0.110100	0.110100	0.110000	0.110100	-8.403%	751	-16.076%
2024-07-05	0.120200	0.120200	0.120200	0.120200	-36.335%	100	-23.128%
2024-06-27	0.188800	0.188800	0.188800	0.188800	+48.661%	650	-51.059%
2024-06-24	0.131400	0.131400	0.127000	0.127000	-33.158%	860	-27.244%
2024-06-06	0.160000	0.200000	0.135000	0.190000	+18.750%	4,582	-51.368%
2024-06-05	0.222200	0.222200	0.160000	0.160000	+30.293%	11,855	-42.250%
2024-06-04	0.212000	0.229500	0.122800	0.122800	-41.579%	8,180	-24.756%
2024-06-03	0.115100	0.210200	0.105549	0.210200	-15.514%	59,958	-56.042%
2024-05-20	0.248800	0.248800	0.248800	0.248800	+3.667%	520	-62.862%
2024-05-14	0.240000	0.240000	0.240000	0.240000	+4.348%	200	-61.500%
2024-05-13	0.200000	0.230000	0.175500	0.230000	+127.498%	8,012	-59.826%
2024-05-07	0.101100	0.101100	0.101100	0.101100	-0.882%	727	-8.605%
2024-04-29	0.120000	0.120500	0.101100	0.102000	-15.702%	3,302	-9.412%
2024-04-09	0.115100	0.121000	0.110000	0.121000	-37.143%	2,000	-23.636%
2024-04-03	0.196000	0.229700	0.160000	0.192500	+22.455%	7,284	-52.000%
2024-04-02	0.150000	0.229400	0.117400	0.157200	+14.996%	8,062	-41.221%
2024-04-01	0.129300	0.140000	0.129300	0.136700	-13.206%	1,212	-32.407%
2024-03-28	0.114400	0.209800	0.111100	0.157500	+30.273%	5,094	-41.333%
2024-03-25	0.118800	0.120900	0.118800	0.120900	-23.238%	371	-23.573%
2024-03-21	0.157700	0.172100	0.156500	0.157500	-4.022%	885	-41.333%
2024-03-20	0.162200	0.169400	0.157100	0.164100	-28.652%	515	-43.693%
2024-03-18	0.230000	0.230000	0.230000	0.230000	+0.043%	312	-59.826%
2024-03-15	0.112200	0.229900	0.112200	0.229900	+4.500%	12,598	-59.809%
2024-03-14	0.220000	0.220000	0.220000	0.220000	+44.357%	234	-58.000%
2024-03-06	0.152400	0.152400	0.152400	0.152400	0.000%	212	-39.370%
2024-03-05	0.154700	0.218800	0.152400	0.152400	-30.727%	2,948	-39.370%
2024-02-22	0.210000	0.220000	0.210000	0.220000	-3.084%	1,955	-58.000%
2024-02-06	0.227000	0.227000	0.227000	0.227000	-1.304%	376	-59.295%
2024-02-05	0.230000	0.230000	0.230000	0.230000	+15.578%	440	-59.826%
2024-01-29	0.199000	0.199000	0.199000	0.199000	-0.500%	100	-53.568%
2024-01-25	0.120100	0.200000	0.120100	0.200000	+80.180%	928	-53.800%
2024-01-12	0.111000	0.111000	0.111000	0.111000	-44.500%	53	-16.757%
2024-01-09	0.200000	0.200000	0.190000	0.200000	+5.263%	1,094	-53.800%
2024-01-04	0.190000	0.190000	0.190000	0.190000	+58.333%	100	-51.368%
2023-12-27	0.103600	0.120000	0.103600	0.120000	+19.879%	13,532	-23.000%
2023-12-26	0.119899	0.120000	0.100101	0.100101	-16.583%	5,286	-7.693%
2023-12-22	0.120000	0.120000	0.120000	0.120000	0.000%	2,202	-23.000%
2023-12-21	0.100000	0.120000	0.099950	0.120000	+20.000%	29,295	-23.000%
2023-12-20	0.110500	0.110600	0.100000	0.100000	-9.256%	7,615	-7.600%
2023-12-19	0.105400	0.120000	0.104900	0.110200	+8.039%	30,216	-16.152%
2023-12-18	0.136799	0.140000	0.102000	0.102000	-27.143%	14,200	-9.412%
2023-12-15	0.140000	0.140000	0.140000	0.140000	+27.273%	9,000	-34.000%
2023-12-01	0.110000	0.110000	0.110000	0.110000	-3.846%	1,093	-16.000%
2023-11-22	0.114400	0.114400	0.114400	0.114400	-34.666%	1,000	-19.231%
2023-11-14	0.120200	0.175100	0.120200	0.175100	+12.244%	7,044	-47.230%
2023-11-10	0.130300	0.165151	0.117600	0.156000	-22.000%	7,008	-40.769%
2023-09-21	0.200000	0.200000	0.200000	0.200000	+40.351%	278	-53.800%
2023-08-31	0.134200	0.142500	0.130400	0.142500	-38.017%	1,800	-35.158%
2023-08-28	0.190000	0.230000	0.180000	0.229900	+27.722%	6,378	-59.809%
2023-08-17	0.180000	0.180000	0.180000	0.180000	-0.826%	293	-48.667%
2023-08-14	0.161600	0.181500	0.161600	0.181500	+9.800%	1,500	-49.091%
2023-08-10	0.170000	0.197500	0.165300	0.165300	+1.911%	6,548	-44.102%
2023-08-07	0.162200	0.162200	0.162200	0.162200	0.000%	279	-43.033%
2023-08-02	0.162200	0.162200	0.162200	0.162200	+0.996%	100	-43.033%
2023-07-31	0.160600	0.160600	0.160600	0.160600	-22.565%	300	-42.466%
2023-07-28	0.190000	0.207400	0.174500	0.207400	+8.359%	4,033	-55.448%
2023-07-26	0.191400	0.191400	0.191400	0.191400	-25.088%	100	-51.724%
2023-07-21	0.140000	0.255500	0.140000	0.255500	+47.303%	3,403	-63.836%
2023-07-20	0.173452	0.173452	0.173452	0.173452	-13.274%	729	-46.729%
2023-07-18	0.200000	0.200000	0.188500	0.200000	-31.034%	25,779	-53.800%
2023-07-17	0.210000	0.290000	0.210000	0.290000	+38.095%	11,304	-68.138%
2023-07-14	0.210000	0.210000	0.210000	0.210000	-8.696%	203	-56.000%
2023-07-13	0.164100	0.249759	0.152900	0.230000	-8.000%	11,116	-59.826%
2023-07-10	0.250000	0.250000	0.250000	0.250000	+7.066%	25,000	-63.040%
2023-07-07	0.233500	0.233500	0.233500	0.233500	-6.112%	295	-60.428%
2023-07-05	0.257900	0.260400	0.230000	0.248700	+24.350%	3,074	-62.847%
2023-06-29	0.228100	0.228100	0.200000	0.200000	+31.926%	404	-53.800%
2023-06-16	0.160000	0.165500	0.150000	0.151600	-18.930%	6,113	-39.050%
2023-06-14	0.187000	0.187000	0.187000	0.187000	0.000%	185	-50.588%
2023-06-13	0.182400	0.187000	0.170000	0.187000	+17.374%	1,353	-50.588%
2023-06-12	0.159320	0.159320	0.159320	0.159320	-46.893%	208	-42.004%
2023-06-09	0.228200	0.300000	0.228200	0.300000	+8.303%	2,721	-69.200%
2023-06-06	0.290000	0.297000	0.246500	0.277000	+4.686%	2,220	-66.643%
2023-06-02	0.284500	0.284500	0.237200	0.264600	+39.263%	2,353	-65.079%
2023-06-01	0.300200	0.300200	0.161000	0.190000	+9.827%	6,680	-51.368%
2023-05-31	0.181700	0.207400	0.159600	0.173000	-6.486%	3,015	-46.590%
2023-05-26	0.120100	0.185000	0.120100	0.185000	-31.303%	1,244	-50.054%
2023-05-25	0.327700	0.327700	0.264000	0.269300	-5.176%	1,555	-65.689%
2023-05-24	0.284000	0.284000	0.284000	0.284000	-4.506%	106	-67.465%
2023-05-19	0.241400	0.297400	0.241400	0.297400	-9.879%	3,757	-68.931%
2023-05-17	0.260200	0.330000	0.249400	0.330000	+0.182%	3,500	-72.000%
2023-05-11	0.330000	0.330000	0.296100	0.329400	-3.684%	623	-71.949%
2023-04-18	0.342000	0.342000	0.326700	0.342000	+6.211%	300	-72.982%
2023-04-14	0.305000	0.350000	0.305000	0.322000	-0.155%	3,999	-71.304%
2023-04-05	0.322500	0.322500	0.322500	0.322500	+7.500%	100	-71.349%
2023-04-04	0.300000	0.300000	0.300000	0.300000	-14.286%	200	-69.200%
2023-03-31	0.350000	0.350000	0.350000	0.350000	-5.149%	202	-73.600%
2023-03-29	0.280500	0.369000	0.270000	0.369000	+23.000%	13,136	-74.959%
2023-03-28	0.252000	0.326001	0.252000	0.300000	+19.379%	8,172	-69.200%
2023-03-27	0.270000	0.270000	0.251300	0.251300	-11.917%	1,000	-63.231%
2023-03-24	0.306100	0.390000	0.273100	0.285300	-24.143%	3,904	-67.613%
2023-03-23	0.275400	0.399100	0.250000	0.376100	+50.440%	19,051	-75.432%
2023-03-21	0.259300	0.273400	0.250000	0.250000	-0.080%	5,818	-63.040%
2023-03-20	0.269700	0.280000	0.250200	0.250200	+0.080%	1,601	-63.070%
2023-03-16	0.250000	0.250000	0.250000	0.250000	-8.021%	2,000	-63.040%
2023-03-13	0.252100	0.283400	0.252100	0.271800	+8.677%	1,003	-66.004%
2023-03-10	0.250000	0.250100	0.250000	0.250100	-14.055%	320	-63.055%
2023-03-07	0.291000	0.291000	0.291000	0.291000	+0.345%	100	-68.247%
2023-03-03	0.253000	0.310200	0.253000	0.290000	-28.869%	700	-68.138%
2023-01-19	0.407700	0.407700	0.406900	0.407700	+16.920%	3,000	-77.336%
2023-01-18	0.362200	0.362200	0.348700	0.348700	-2.923%	400	-73.502%
2023-01-13	0.330000	0.359900	0.329900	0.359200	-5.474%	4,745	-74.276%
2023-01-11	0.385600	0.405600	0.310400	0.380000	+2.123%	5,490	-75.684%
2023-01-10	0.349900	0.432500	0.349900	0.372100	+6.314%	3,669	-75.168%
2023-01-09	0.410400	0.429700	0.230700	0.350000	-22.222%	19,116	-73.600%
2023-01-03	0.450000	0.450000	0.450000	0.450000	+4.651%	384	-79.467%
2022-12-30	0.430000	0.430000	0.430000	0.430000	+59.259%	191	-78.512%
2022-12-29	0.249900	0.270000	0.249900	0.270000	-10.388%	316	-65.778%
2022-12-28	0.209200	0.364300	0.209200	0.301300	+40.140%	11,720	-69.333%
2022-12-27	0.210000	0.235000	0.210000	0.215000	-6.522%	4,505	-57.023%
2022-12-22	0.209100	0.233600	0.209100	0.230000	+15.000%	2,741	-59.826%
2022-12-21	0.200000	0.200000	0.200000	0.200000	-20.698%	800	-53.800%
2022-12-20	0.340000	0.340000	0.200000	0.252200	-34.765%	5,861	-63.362%
2022-12-13	0.360000	0.386600	0.360000	0.386600	+13.672%	2,307	-76.099%
2022-12-12	0.340070	0.340100	0.340070	0.340100	+0.029%	700	-72.832%
2022-12-08	0.340000	0.340000	0.340000	0.340000	0.000%	380	-72.824%
2022-12-07	0.360000	0.360000	0.340000	0.340000	0.000%	979	-72.824%
2022-12-06	0.350000	0.350000	0.340000	0.340000	-6.849%	300	-72.824%
2022-12-05	0.365000	0.365000	0.365000	0.365000	+0.110%	400	-74.685%
2022-11-30	0.380100	0.440600	0.364600	0.364600	-4.430%	5,409	-74.657%
2022-11-28	0.357000	0.381500	0.357000	0.381500	-2.179%	600	-75.780%
2022-11-23	0.422000	0.422000	0.390000	0.390000	+1.536%	501	-76.308%
2022-11-22	0.380000	0.388200	0.320000	0.384100	-14.644%	11,404	-75.944%
2022-11-18	0.440000	0.499900	0.400000	0.450000	+8.225%	3,210	-79.467%
2022-11-17	0.421000	0.474800	0.350000	0.415800	-5.500%	6,675	-77.778%
2022-11-16	0.315000	0.499700	0.284600	0.440000	+7.317%	16,326	-79.000%
2022-11-15	0.448600	0.448600	0.280000	0.410000	-17.918%	3,839	-77.463%
2022-11-09	0.436000	0.500000	0.436000	0.499500	+40.112%	5,350	-81.502%
2022-11-08	0.381400	0.381400	0.290300	0.356500	+10.921%	2,118	-74.081%
2022-11-07	0.480000	0.480000	0.289500	0.321400	-34.395%	939	-71.251%
2022-11-04	0.440000	0.490000	0.440000	0.489900	+11.341%	10,520	-81.139%
2022-11-03	0.355400	0.468800	0.355400	0.440000	+14.286%	42,979	-79.000%
2022-11-02	0.385000	0.385000	0.385000	0.385000	+11.594%	118	-76.000%
2022-11-01	0.340500	0.349700	0.322700	0.345000	-21.016%	8,701	-73.217%
2022-10-31	0.240000	0.490000	0.240000	0.436800	+24.764%	10,973	-78.846%
2022-10-28	0.380200	0.462000	0.350100	0.350100	-27.063%	2,592	-73.608%
2022-10-27	0.252200	0.526100	0.250100	0.480000	+13.128%	15,538	-80.750%
2022-10-26	0.326100	0.454700	0.266100	0.424300	+43.296%	15,217	-78.223%
2022-10-21	0.319900	0.415600	0.294300	0.296100	+9.666%	1,912	-68.794%
2022-10-20	0.320000	0.320000	0.261800	0.270001	-2.772%	27,714	-65.778%
2022-10-19	0.399000	0.417800	0.261200	0.277700	+11.080%	4,539	-66.727%
2022-10-18	0.221100	0.277500	0.070000	0.250000	-34.037%	75,654	-63.040%
2022-10-17	0.477400	0.542700	0.367500	0.379000	-13.371%	2,177	-75.620%
2022-10-14	0.382200	0.502100	0.363700	0.437500	+11.522%	4,730	-78.880%
2022-10-13	0.389500	0.450000	0.330300	0.392300	-18.407%	3,622	-76.447%
2022-10-12	0.494500	0.549200	0.460000	0.480800	+6.726%	4,788	-80.782%
2022-10-11	0.335300	0.549000	0.335300	0.450500	-4.434%	22,155	-79.489%
2022-10-10	0.320800	0.476400	0.320800	0.471400	+15.426%	4,629	-80.399%
2022-10-07	0.330700	0.408400	0.330700	0.408400	-5.023%	1,028	-77.375%
2022-10-06	0.430000	0.430000	0.430000	0.430000	-9.948%	205	-78.512%
2022-10-04	0.361300	0.515700	0.358400	0.477500	+18.988%	5,671	-80.649%
2022-09-27	0.401300	0.401300	0.401300	0.401300	-11.079%	117	-76.975%
2022-09-21	0.406000	0.490100	0.406000	0.451300	+18.049%	3,922	-79.526%
2022-09-20	0.460800	0.524279	0.351700	0.382300	-15.101%	4,764	-75.830%
2022-09-15	0.550000	0.550000	0.450300	0.450300	-19.589%	1,011	-79.480%
2022-09-14	0.548900	0.568900	0.450500	0.560000	+12.000%	3,316	-83.500%
2022-09-13	0.421900	0.520000	0.421900	0.500000	+10.644%	2,196	-81.520%
2022-09-12	0.492000	0.536464	0.422000	0.451900	-0.022%	2,820	-79.553%
2022-09-09	0.492000	0.512400	0.452000	0.452000	0.000%	1,954	-79.558%
2022-09-08	0.441800	0.459300	0.420000	0.452000	+0.288%	1,756	-79.558%
2022-09-07	0.455400	0.579800	0.430000	0.450700	-1.032%	5,527	-79.499%
2022-09-02	0.450000	0.457300	0.411500	0.455400	-5.145%	2,765	-79.710%
2022-08-31	0.485800	0.485800	0.480100	0.480100	+7.622%	1,079	-80.754%
2022-08-30	0.419800	0.466400	0.410000	0.446100	-4.923%	3,575	-79.287%
2022-08-29	0.429300	0.469200	0.415800	0.469200	-0.170%	2,051	-80.307%
2022-08-26	0.500500	0.500500	0.410100	0.470000	-14.545%	6,142	-80.340%
2022-08-24	0.544600	0.649000	0.544600	0.550000	+36.952%	15,703	-83.200%
2022-08-23	0.499000	0.540000	0.340100	0.401600	-10.756%	54,405	-76.992%
2022-08-22	0.385000	0.450000	0.385000	0.450000	+26.761%	1,147	-79.467%
2022-08-19	0.410400	0.410400	0.318800	0.355000	-21.111%	1,419	-73.972%
2022-08-17	0.440000	0.450000	0.399249	0.450000	+9.756%	3,817	-79.467%
2022-08-16	0.400000	0.410000	0.400000	0.410000	+2.474%	267	-77.463%
2022-08-15	0.406000	0.449500	0.324500	0.400100	-6.953%	9,271	-76.906%
2022-08-12	0.340000	0.449899	0.340000	0.430000	+1.176%	4,334	-78.512%
2022-08-11	0.430000	0.449700	0.381000	0.425000	+18.056%	14,317	-78.259%
2022-08-10	0.334100	0.370500	0.305100	0.360000	-1.153%	3,660	-74.333%
2022-08-09	0.331100	0.364200	0.321500	0.364200	+1.167%	2,262	-74.629%
2022-08-08	0.352000	0.441900	0.302100	0.360000	-7.574%	10,896	-74.333%
2022-08-05	0.330100	0.442500	0.302500	0.389500	+8.194%	9,658	-76.277%
2022-08-04	0.360000	0.360000	0.360000	0.360000	+2.740%	181	-74.333%
2022-08-03	0.350100	0.350400	0.350100	0.350400	+5.510%	700	-73.630%
2022-08-01	0.332100	0.332100	0.332100	0.332100	-20.929%	1,029	-72.177%
2022-07-29	0.420000	0.420000	0.419900	0.420000	+3.423%	7,284	-78.000%
2022-07-28	0.345800	0.449300	0.302500	0.406100	+1.525%	16,365	-77.247%
2022-07-27	0.410000	0.448700	0.391300	0.400000	+6.952%	4,990	-76.900%
2022-07-26	0.350000	0.398100	0.306100	0.374000	+7.317%	5,450	-75.294%
2022-07-25	0.418400	0.420000	0.327900	0.348500	-15.351%	4,431	-73.486%
2022-07-22	0.399500	0.447500	0.301500	0.411700	+2.925%	9,270	-77.556%
2022-07-21	0.400000	0.400000	0.400000	0.400000	+14.286%	989	-76.900%
2022-07-20	0.360000	0.373751	0.350000	0.350000	-1.713%	10,231	-73.600%
2022-07-19	0.361249	0.361249	0.319400	0.356100	+11.281%	1,597	-74.052%
2022-07-18	0.330000	0.449800	0.300885	0.320000	-18.461%	32,665	-71.125%
2022-07-15	0.392451	0.392451	0.392451	0.392451	+11.176%	765	-76.456%
2022-07-13	0.350000	0.353000	0.335600	0.353000	+0.944%	11,164	-73.824%
2022-07-12	0.349700	0.349700	0.349700	0.349700	-0.277%	493	-73.577%
2022-07-08	0.350670	0.350670	0.350670	0.350670	-10.038%	100	-73.650%
2022-07-07	0.389300	0.389900	0.337300	0.389800	-0.561%	24,964	-76.296%
2022-07-06	0.340000	0.392001	0.334000	0.392001	-10.909%	1,370	-76.429%
2022-07-05	0.440000	0.440000	0.440000	0.440000	+11.364%	400	-79.000%
2022-06-27	0.340301	0.395101	0.340301	0.395101	-12.200%	517	-76.614%
2022-06-23	0.450000	0.450000	0.450000	0.450000	-14.757%	116	-79.467%
2022-06-21	0.330000	0.527900	0.330000	0.527900	+62.281%	2,102	-82.497%
2022-06-15	0.325400	0.325400	0.325300	0.325300	+1.025%	6,193	-71.595%
2022-06-13	0.322100	0.322100	0.322000	0.322000	+3.570%	616	-71.304%
2022-06-10	0.311200	0.321200	0.310900	0.310900	0.000%	8,009	-70.280%
2022-06-08	0.310500	0.310900	0.310500	0.310900	-16.199%	1,686	-70.280%
2022-06-06	0.341600	0.385200	0.333000	0.371000	-15.682%	3,875	-75.094%
2022-06-02	0.425000	0.440248	0.424700	0.440000	+11.703%	65,628	-79.000%
2022-05-31	0.390000	0.393900	0.390000	0.393900	+22.978%	220	-76.542%
2022-05-27	0.380000	0.421000	0.320300	0.320300	-14.290%	10,799	-71.152%
2022-05-25	0.370000	0.373700	0.370000	0.373700	+6.074%	204	-75.274%
2022-05-24	0.445000	0.445000	0.310400	0.352300	-4.655%	13,950	-73.772%
2022-05-23	0.425100	0.425100	0.324000	0.369500	+5.571%	2,561	-74.993%
2022-05-20	0.322000	0.362400	0.322000	0.350000	-4.821%	1,801	-73.600%
2022-05-17	0.367729	0.367729	0.367729	0.367729	+8.124%	401	-74.873%
2022-05-13	0.338900	0.340100	0.338700	0.340100	+13.367%	1,480	-72.832%
2022-05-12	0.333300	0.333300	0.300000	0.300000	-11.791%	1,800	-69.200%
2022-05-10	0.450000	0.450100	0.336600	0.340100	-14.783%	12,829	-72.832%
2022-05-09	0.350300	0.399100	0.333400	0.399100	+14.029%	16,287	-76.848%
2022-05-06	0.350000	0.350000	0.350000	0.350000	-18.415%	133	-73.600%
2022-05-04	0.440000	0.440000	0.355000	0.429000	-4.497%	2,813	-78.462%
2022-05-03	0.390600	0.449200	0.373388	0.449200	+28.306%	5,716	-79.430%
2022-05-02	0.350700	0.350700	0.350000	0.350100	-0.171%	23,133	-73.608%
2022-04-29	0.350700	0.350700	0.350700	0.350700	+0.114%	6,398	-73.653%
2022-04-27	0.350300	0.350300	0.350300	0.350300	+0.057%	1,278	-73.623%
2022-04-25	0.361000	0.371000	0.333300	0.350100	-14.086%	8,392	-73.608%
2022-04-22	0.350300	0.407500	0.350300	0.407500	+1.875%	2,184	-77.325%
2022-04-20	0.400000	0.400000	0.376000	0.400000	+4.140%	643	-76.900%
2022-04-19	0.353611	0.384100	0.353611	0.384100	-3.298%	528	-75.944%
2022-04-18	0.300100	0.397200	0.270300	0.397200	+13.453%	1,216	-76.737%
2022-04-13	0.480000	0.480000	0.262000	0.350100	-22.579%	17,452	-73.608%
2022-04-12	0.450101	0.452200	0.450000	0.452200	-16.259%	1,643	-79.567%
2022-04-11	0.450100	0.540000	0.450000	0.540000	+17.366%	6,665	-82.889%
2022-04-08	0.460000	0.460200	0.460000	0.460101	-2.085%	2,394	-79.917%
2022-04-07	0.470000	0.470000	0.469900	0.469900	-2.328%	4,856	-80.336%
2022-04-06	0.505000	0.509100	0.470200	0.481100	-9.387%	7,517	-80.794%
2022-04-05	0.500000	0.548050	0.490000	0.530942	+0.178%	11,374	-82.597%
2022-04-04	0.530100	0.530100	0.525000	0.530000	+0.952%	1,228	-82.566%
2022-04-01	0.530100	0.550100	0.520100	0.525000	-20.442%	15,822	-82.400%
2022-03-31	0.575000	0.659900	0.520100	0.659900	+11.866%	22,035	-85.998%
2022-03-30	0.580000	0.589900	0.580000	0.589900	-1.683%	2,247	-84.336%
2022-03-29	0.560200	0.734951	0.560200	0.600000	-7.707%	12,094	-84.600%
2022-03-25	0.650100	0.650100	0.650100	0.650100	-15.571%	405	-85.787%
2022-03-24	0.703200	0.800000	0.703200	0.770000	+0.013%	16,250	-88.000%
2022-03-23	0.760000	0.769900	0.760000	0.769900	+18.501%	376	-87.998%
2022-03-22	0.650000	0.660000	0.610000	0.649698	+13.982%	6,797	-85.778%
2022-03-21	0.530100	0.570000	0.520100	0.570000	-17.391%	4,243	-83.789%
2022-03-18	0.599899	0.700000	0.599899	0.690000	+15.000%	5,972	-86.609%
2022-03-17	0.649500	0.649900	0.600000	0.600000	+20.000%	10,619	-84.600%
2022-03-15	0.500000	0.500000	0.500000	0.500000	-21.532%	2,027	-81.520%
2022-03-10	0.430200	0.637200	0.430198	0.637200	+32.750%	735	-85.499%
2022-03-09	0.480000	0.480000	0.480000	0.480000	+6.667%	794	-80.750%
2022-03-08	0.430000	0.450000	0.410000	0.450000	-4.276%	4,606	-79.467%
2022-03-03	0.450000	0.470100	0.414000	0.470100	-5.980%	2,288	-80.345%
2022-03-01	0.510100	0.536200	0.500000	0.500000	-6.542%	10,544	-81.520%
2022-02-25	0.550000	0.582600	0.530000	0.535000	-2.763%	9,478	-82.729%
2022-02-23	0.550201	0.550201	0.550201	0.550201	-8.300%	567	-83.206%
2022-02-22	0.650000	0.650000	0.600000	0.600000	-17.119%	11,462	-84.600%
2022-02-17	0.723933	0.723933	0.723933	0.723933	+8.034%	231	-87.236%
2022-02-16	0.660000	0.698750	0.660000	0.670100	+0.015%	4,976	-86.211%
2022-02-15	0.670000	0.670000	0.670000	0.670000	+1.515%	463	-86.209%
2022-02-14	0.724949	0.724949	0.660000	0.660000	-7.068%	3,023	-86.000%
2022-02-09	0.710100	0.780000	0.710100	0.710200	-2.712%	16,716	-86.990%
2022-02-08	0.730000	0.730000	0.730000	0.730000	0.000%	1,555	-87.342%

.dark-mode .B2F5cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2F5cr{ color: #333333; background-color: white; border: 2px solid #333333; }FGIWWFGI Industries Ltd. Warrantstock NASDAQ Warrant

FGIWW
FGI Industries Ltd. Warrant
stock NASDAQ Warrant