Dark

Check out our Level2View

FFIV
F5, Inc. Common Stock
stock NASDAQ

Market Open

May 20, 2025 12:33:53 PM EDT

287.36USD+0.581%(+1.66)113,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-285.70)0

After-hours

May 19, 2025 4:00:30 PM EDT

285.70USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	201	1	284

FFIV Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FFIV Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FFIV Jun 20, 2025 Exp. - Max Pain @ $270.00

Puts

Calls

FFIV Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			FFIV250620C00390000
380 C	0	0%	0			FFIV250620C00380000
370 C	0	0%	0			FFIV250620C00370000
360 C	0	0%	0			FFIV250620C00360000
350 C	0.30	-40.00%	5	3	04-29	FFIV250620C00350000
340 C	0.86	-21.82%	1	1	04-29	FFIV250620C00340000
330 C	0.68	+172.00%	20	28	05-13	FFIV250620C00330000
320 C	0.44	+25.71%	1	83	05-19	FFIV250620C00320000
310 C	1.00	-9.09%	4	28	05-19	FFIV250620C00310000
300 C	2.70	+3.05%	5	30	05-19	FFIV250620C00300000
290 C	5.40	-2.70%	9	28	05-19	FFIV250620C00290000
280 C	12.30	+8.37%	1	35	05-19	FFIV250620C00280000
270 C	18.50	+1.82%	2	33	05-16	FFIV250620C00270000
260 C	26.87	+4.55%	2	33	05-16	FFIV250620C00260000
250 C	36.58	+50.10%	1	6	05-19	FFIV250620C00250000
240 C	32.20	-5.68%	1	1	05-01	FFIV250620C00240000
230 C	0	0%	0			FFIV250620C00230000
220 C	0	0%	0			FFIV250620C00220000
210 C	0	0%	0			FFIV250620C00210000
200 C	0	0%	0			FFIV250620C00200000
195 C	0	0%	0			FFIV250620C00195000
190 C	0	0%	0			FFIV250620C00190000
185 C	0	0%	0			FFIV250620C00185000
180 C	0	0%	0			FFIV250620C00180000
175 C	0	0%	0			FFIV250620C00175000
170 C	0	0%	0			FFIV250620C00170000
165 C	0	0%	0			FFIV250620C00165000
160 C	0	0%	0			FFIV250620C00160000
155 C	0	0%	0			FFIV250620C00155000
150 C	0	0%	0			FFIV250620C00150000
145 C	0	0%	0			FFIV250620C00145000
140 C	0	0%	0			FFIV250620C00140000
135 C	0	0%	0			FFIV250620C00135000
130 C	0	0%	0			FFIV250620C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			FFIV250620P00390000
380 P	0	0%	0			FFIV250620P00380000
370 P	0	0%	0			FFIV250620P00370000
360 P	0	0%	0			FFIV250620P00360000
350 P	0	0%	0			FFIV250620P00350000
340 P	0	0%	0			FFIV250620P00340000
330 P	0	0%	0			FFIV250620P00330000
320 P	0	0%	0			FFIV250620P00320000
310 P	0	0%	0			FFIV250620P00310000
300 P	35.80	-5.79%	5	1	04-30	FFIV250620P00300000
290 P	0	0%	0			FFIV250620P00290000
280 P	5.90	-8.10%	44	41	05-19	FFIV250620P00280000
270 P	3.02	-29.77%	2	85	05-16	FFIV250620P00270000
260 P	1.49	-34.93%	48	96	05-19	FFIV250620P00260000
250 P	1.13	-33.53%	2	15	05-15	FFIV250620P00250000
240 P	0.84	+31.25%	1	15	05-15	FFIV250620P00240000
230 P	0.82	+9.33%	1	3	05-12	FFIV250620P00230000
220 P	0.77	-21.43%	1	9	05-14	FFIV250620P00220000
210 P	2.35	+4.44%	8	8	04-28	FFIV250620P00210000
200 P	1.05	-27.59%	7	9	04-29	FFIV250620P00200000
195 P	1.07	-23.57%	1	1	04-29	FFIV250620P00195000
190 P	0	0%	0			FFIV250620P00190000
185 P	0	0%	0			FFIV250620P00185000
180 P	0	0%	0			FFIV250620P00180000
175 P	0	0%	0			FFIV250620P00175000
170 P	0	0%	0			FFIV250620P00170000
165 P	0	0%	0			FFIV250620P00165000
160 P	0	0%	0			FFIV250620P00160000
155 P	0	0%	0			FFIV250620P00155000
150 P	0.10	-60.00%	1	2	04-29	FFIV250620P00150000
145 P	0	0%	0			FFIV250620P00145000
140 P	0	0%	0			FFIV250620P00140000
135 P	0	0%	0			FFIV250620P00135000
130 P	0	0%	0			FFIV250620P00130000

Share