Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FFIC
Flushing Financial Corp
stock NASDAQ

At Close
Jan 9, 2026 3:59:58 PM EST
15.06USD+2.033%(+0.30)442,075
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.76)0
After-hours
Jan 9, 2026 4:00:30 PM EST
15.05USD-0.066%(-0.01)357
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-12-050.220
2025-09-050.220
2025-06-130.220
2025-03-140.220
2024-12-060.220
2024-09-060.220
2024-06-100.220
2024-03-080.220
2023-12-070.220
2023-09-070.220
2023-06-010.220
2023-03-090.220
2022-12-080.220
2022-09-010.220
2022-06-020.220
2022-03-100.220
2021-12-090.210
2021-09-020.210
2021-03-110.210
2020-12-080.210
2020-09-100.210
2020-06-110.210
2020-03-120.210
2019-12-120.210
2019-09-120.210
2019-06-130.210
2019-03-140.210
2018-12-060.200
2018-09-070.200
2018-06-080.200
2018-03-080.200
2017-12-070.180
2017-09-070.180
2017-06-080.180
2017-03-080.180
2016-12-070.170
2016-09-070.170
2016-06-080.170
2016-03-070.170
2015-12-070.160
2015-09-040.160
2015-06-030.160
2015-03-040.160
2014-12-030.150
2014-09-030.150
2014-06-040.150
2014-03-050.150
2013-12-040.130
2013-09-040.130
2013-06-050.130
2013-03-060.130
2012-12-050.130
2012-09-050.130
2012-06-060.130
2012-03-080.130
2011-12-070.130
2011-09-070.130
2011-06-070.130
2011-03-070.130
2010-12-070.130
2010-09-070.130
2010-06-070.130
2010-03-080.130
2009-12-070.130
2009-09-040.130
2009-06-050.130
2009-03-060.130
2008-12-050.130
2008-09-050.130
2008-06-050.130
2008-03-060.130
2007-12-050.120
2007-09-050.120
2007-06-060.120
2007-03-070.120
2006-12-060.110
2006-09-060.110
2006-06-070.110
2006-03-080.110
2005-12-070.100
2005-09-070.100
2005-06-080.100
2005-03-080.100
2004-12-080.090
2004-09-080.090
2004-06-080.090
2004-03-080.080
2003-11-260.110
2003-09-050.110
2003-06-060.100
2003-03-060.100
2002-12-060.090
2002-09-060.090
2002-06-060.090
2002-03-070.090
2001-12-060.080
2001-09-060.080
2001-06-070.110
2001-03-070.110
2000-12-070.100
2000-09-070.100
2000-06-080.100
2000-03-080.100
1999-12-080.080
1999-09-080.080
1999-06-080.080
1999-03-080.080
1998-12-080.060
1998-09-080.090
1998-06-050.080
1998-03-060.080
1997-12-080.060
1997-09-050.060
1997-06-040.060
1997-03-060.040
1996-12-100.040
1996-09-260.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC