Dark

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ

At Close

Feb 6, 2026 3:59:30 PM EST

0.7700USD-6.201%(-0.0500)22,581,980

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 6, 2026 9:28:30 AM EST

0.8420USD+2.570%(+0.0210)122,073

After-hours

Feb 6, 2026 4:58:30 PM EST

0.7850USD+1.948%(+0.0150)24,167

OverviewMax PainHistoricalExchangesShortsTrends

FFAI Max Pain Summary

The max pain for FFAI on February 6th, 2026 is $0.50.

FFAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	8,202	7,455	6,962	86	0.50	0.45	+54.00%
Feb 13, 2026	111	2,877	2,517	15	1.00	0.85	-23.00%
Feb 20, 2026	0	25,379	919	140	1.00	0.04	-23.00%
Feb 27, 2026	0	1,682	906	0	1.00	0.54	-23.00%
Mar 6, 2026	4	387	111	300	1.00	1.05	-23.00%
Mar 13, 2026	13	566	30	36	1.00	0.11	-23.00%
Mar 20, 2026	0	1,764	4	0	2.50	0.00	-69.20%
Mar 27, 2026	13	0	1	0	0.50	0.08	+54.00%
May 15, 2026	0	7,993	360	0	2.50	0.05	-69.20%
Aug 21, 2026	0	501	5	0	2.50	0.01	-69.20%
Jan 15, 2027	2,409	15,146	8,953	841	1.00	0.56	-23.00%
Jan 21, 2028	0	2,183	334	0	2.50	0.15	-69.20%
Totals	10,752 76,685 H	65,933	21,102 22,520 H	1,418		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PVdtNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVdtNz{ color: #333333; background-color: white; border: 2px solid #333333; }FFAIFaraday Future Intelligent Electric Inc. Common Stockstock NASDAQ

FFAI Max Pain Summary

FFAI Option Chain Summary

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ