Dark

FFAI
Faraday Future Intelligent Electric Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

1.20USD-2.049%(-0.03)5,983,144

1.19Bid 1.21Ask 0.02Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.21USD-0.820%(-0.01)148,352

After-hours

May 9, 2025 4:55:30 PM EDT

1.20USD+0.418%(+0.01)19,115

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

FFAI Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.20	3,481,991	58.15
Nasdaq GSM	15.08	902,144	15.32
NYSE Arca	7.93	474,333	9.23
Cboe EDGX	6.15	368,162	7.08
MEMX	6.03	361,014	1.90
Cboe BZX	2.84	169,732	2.72
IEX	1.38	82,584	1.56
NYSE	0.95	56,948	0.72
MIAX Pearl	0.72	42,793	1.14
Cboe BYX	0.39	23,611	0.86
CHX	0.09	5,329	0.22
Nasdaq PHLX	0.07	4,361	0.18
Nasdaq BX	0.05	3,085	0.21
Cboe EDGA	0.05	3,004	0.31
NYSE American	0.04	2,201	0.26
NYSE National	0.03	1,597	0.13
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FFAI Nutrition Facts

0.76 servings per container

Serving size

7.89M

Calories

5.98M

% Day

% Avg

Off Exchange¹ 3M

58.20%

58.15%

Nasdaq GSM 902K

15.08%

15.32%

NYSE Arca 474K

7.93%

9.23%

Cboe EDGX 368K

6.15%

7.08%

MEMX 361K

6.03%

1.90%

Cboe BZX 170K

2.84%

2.72%

IEX 83K

1.38%

1.56%

NYSE 57K

0.95%

0.72%

MIAX Pearl 43K

0.72%

1.14%

Cboe BYX 24K

0.39%

0.86%

CHX 5K

0.09%

0.22%

Nasdaq PHLX 4K

0.07%

0.18%

Nasdaq BX 3K

0.05%

0.21%

Cboe EDGA 3K

0.05%

0.31%

NYSE American 2K

0.04%

0.26%

NYSE National 2K

0.03%

0.13%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,481,991, which is 58.20% of today's total volume.
Today's Lit volume is 2,500,898, which is 41.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.15%.
The average Lit volume has been 41.85%.

FFAI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BZX

IEX

NYSE

MIAX Pearl

Cboe BYX

CHX