Dark

FEXDR
Fintech Ecosystem Development Corp. Right
stock NASDAQ

Inactive

Aug 19, 2024

0.0038USD-35.429%(-0.0021)63,770

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-19	0.004300	0.004300	0.003150	0.003800	-35.429%	63,770	0.000%
2024-08-16	0.080100	0.080100	0.003700	0.005885	-93.461%	136,390	-35.429%
2024-08-12	0.090000	0.090000	0.090000	0.090000	0.000%	100	-95.778%
2024-08-07	0.090000	0.090000	0.090000	0.090000	-10.000%	200	-95.778%
2024-08-01	0.100000	0.100000	0.100000	0.100000	-31.787%	100	-96.200%
2024-07-25	0.147200	0.147200	0.146600	0.146600	+16.165%	2,801	-97.408%
2024-07-24	0.128800	0.149600	0.124000	0.126200	+33.686%	5,150	-96.989%
2024-07-23	0.115200	0.115200	0.094400	0.094400	-14.182%	5,871	-95.975%
2024-06-21	0.109400	0.110000	0.109400	0.110000	-1.786%	25,400	-96.545%
2024-06-18	0.150000	0.150000	0.081200	0.112000	-20.000%	52,100	-96.607%
2024-06-13	0.139600	0.140000	0.139600	0.140000	+10.149%	400	-97.286%
2024-06-04	0.125700	0.127600	0.125700	0.127100	-2.231%	900	-97.010%
2024-06-03	0.110100	0.130000	0.110100	0.130000	+29.741%	22,145	-97.077%
2024-05-30	0.100100	0.100200	0.100100	0.100200	-18.271%	712	-96.208%
2024-05-29	0.122700	0.122700	0.122200	0.122600	+2.167%	10,512	-96.900%
2024-05-28	0.120000	0.120000	0.119900	0.120000	-20.000%	1,300	-96.833%
2024-04-26	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-97.467%
2024-04-17	0.150000	0.150000	0.150000	0.150000	+7.143%	103	-97.467%
2024-04-15	0.144000	0.150000	0.140000	0.140000	-6.667%	15,895	-97.286%
2024-04-08	0.150000	0.150000	0.150000	0.150000	+25.000%	10	-97.467%
2024-03-28	0.120000	0.150000	0.110000	0.120000	+8.992%	36,476	-96.833%
2024-03-27	0.090000	0.110100	0.090000	0.110100	+37.282%	19,844	-96.549%
2024-03-21	0.090100	0.090100	0.080200	0.080200	-7.816%	4,317	-95.262%
2024-03-07	0.080100	0.180000	0.079100	0.087000	-2.466%	1,500	-95.632%
2024-03-05	0.089200	0.089200	0.089200	0.089200	-24.343%	200	-95.740%
2024-03-01	0.120000	0.120000	0.117900	0.117900	+7.182%	233	-96.777%
2024-02-27	0.179990	0.179990	0.089800	0.110000	0.000%	920	-96.545%
2024-02-22	0.110000	0.110000	0.110000	0.110000	0.000%	100	-96.545%
2024-02-15	0.110000	0.110000	0.110000	0.110000	0.000%	100	-96.545%
2024-02-13	0.070200	0.110000	0.070200	0.110000	0.000%	750	-96.545%
2024-02-12	0.094300	0.110000	0.075800	0.110000	-8.333%	21,810	-96.545%
2024-02-02	0.120000	0.120000	0.120000	0.120000	+10.497%	125	-96.833%
2024-02-01	0.108600	0.108600	0.108600	0.108600	-9.500%	12,876	-96.501%
2024-01-25	0.120000	0.120000	0.120000	0.120000	0.000%	200	-96.833%
2024-01-23	0.110000	0.120000	0.060000	0.120000	+20.000%	500	-96.833%
2024-01-09	0.100100	0.110000	0.100000	0.100000	+6.270%	10,739	-96.200%
2024-01-03	0.076000	0.094100	0.070000	0.094100	-5.900%	2,456	-95.962%
2023-12-29	0.154000	0.154000	0.065900	0.100000	0.000%	10,830	-96.200%
2023-12-28	0.100000	0.100000	0.100000	0.100000	+6.838%	100	-96.200%
2023-12-27	0.070000	0.098000	0.070000	0.093600	+33.714%	6,737	-95.940%
2023-12-26	0.070000	0.070000	0.070000	0.070000	0.000%	440	-94.571%
2023-12-22	0.070000	0.070000	0.070000	0.070000	0.000%	400	-94.571%
2023-12-18	0.070000	0.070000	0.070000	0.070000	-12.500%	38,073	-94.571%
2023-12-14	0.087600	0.087600	0.080000	0.080000	-8.676%	1,941	-95.250%
2023-12-13	0.087600	0.090000	0.087600	0.087600	-8.555%	1,686	-95.662%
2023-12-05	0.095795	0.095795	0.095795	0.095795	-6.541%	1,030	-96.033%
2023-11-29	0.102500	0.102500	0.102500	0.102500	0.000%	350	-96.293%
2023-11-10	0.100300	0.102500	0.100101	0.102500	+2.500%	1,421	-96.293%
2023-11-07	0.100000	0.100000	0.100000	0.100000	-0.299%	100	-96.200%
2023-11-06	0.102100	0.105100	0.100000	0.100300	+0.300%	29,451	-96.211%
2023-11-02	0.101300	0.101300	0.100000	0.100000	-0.100%	1,509	-96.200%
2023-10-27	0.100100	0.100100	0.100100	0.100100	-23.000%	247	-96.204%
2023-10-25	0.130000	0.130000	0.130000	0.130000	+22.642%	101	-97.077%
2023-10-19	0.106000	0.106000	0.100900	0.106000	+5.473%	819	-96.415%
2023-10-12	0.095700	0.110000	0.095200	0.100500	+14.595%	1,707	-96.219%
2023-10-11	0.110200	0.110200	0.087700	0.087700	-20.273%	6,469	-95.667%
2023-10-10	0.110000	0.128000	0.110000	0.110000	-16.095%	3,602	-96.545%
2023-10-09	0.110700	0.137600	0.110700	0.131100	+43.908%	2,612	-97.101%
2023-10-06	0.176900	0.194200	0.091100	0.091100	-39.267%	3,308	-95.829%
2023-10-03	0.283400	0.283400	0.150000	0.150000	+28.755%	7,597	-97.467%
2023-10-02	0.369900	0.369900	0.109400	0.116500	-16.845%	6,906	-96.738%
2023-09-29	0.180000	0.180000	0.140100	0.140100	-12.438%	4,618	-97.288%
2023-09-28	0.092200	0.211600	0.092200	0.160000	+8.992%	231,567	-97.625%
2023-09-27	0.162104	0.289600	0.140500	0.146800	-20.692%	16,483	-97.411%
2023-09-26	0.159827	0.976000	0.090900	0.185100	+22.990%	27,787	-97.947%
2023-09-25	0.138800	0.157400	0.089700	0.150500	+9.375%	5,919	-97.475%
2023-09-22	0.129600	0.237900	0.101600	0.137600	-0.145%	10,921	-97.238%
2023-09-21	0.175500	0.292400	0.137800	0.137800	-4.106%	2,693	-97.242%
2023-09-20	0.134400	0.220000	0.133673	0.143700	-4.200%	4,452	-97.356%
2023-09-19	0.165800	0.250300	0.139000	0.150000	+24.688%	5,576	-97.467%
2023-09-18	0.131000	0.140000	0.119400	0.120300	-19.800%	2,540	-96.841%
2023-09-15	0.247500	0.247700	0.120900	0.150000	-6.250%	8,571	-97.467%
2023-09-14	0.161451	0.161451	0.088900	0.160000	0.000%	9,315	-97.625%
2023-09-13	0.112200	0.264600	0.087800	0.160000	+39.983%	22,442	-97.625%
2023-09-08	0.201200	0.201200	0.113900	0.114300	-32.765%	7,519	-96.675%
2023-09-07	0.115600	0.170000	0.114400	0.170000	+44.558%	4,067	-97.765%
2023-09-06	0.117700	0.117700	0.117600	0.117600	+1.205%	200	-96.769%
2023-08-29	0.120000	0.125400	0.116200	0.116200	-27.284%	3,500	-96.730%
2023-08-22	0.159800	0.159800	0.159800	0.159800	+6.533%	750	-97.622%
2023-08-15	0.135000	0.150000	0.132500	0.150000	+8.696%	14,722	-97.467%
2023-08-11	0.118500	0.148000	0.118500	0.138000	+16.478%	8,100	-97.246%
2023-08-07	0.103100	0.118477	0.103100	0.118477	+24.449%	580	-96.793%
2023-08-04	0.096700	0.096700	0.095201	0.095201	+0.212%	700	-96.008%
2023-08-03	0.095000	0.095000	0.095000	0.095000	-6.219%	300	-96.000%
2023-08-02	0.101300	0.101300	0.101000	0.101300	-7.064%	801	-96.249%
2023-07-26	0.108600	0.109000	0.106400	0.109000	+14.496%	2,905	-96.514%
2023-07-25	0.095200	0.095200	0.095200	0.095200	+1.493%	403	-96.008%
2023-07-21	0.100000	0.100000	0.093800	0.093800	-7.677%	5,295	-95.949%
2023-07-20	0.107700	0.107700	0.101600	0.101600	-12.338%	410	-96.260%
2023-07-17	0.123000	0.124300	0.115700	0.115900	-16.318%	2,573	-96.721%
2023-07-14	0.124400	0.140600	0.102100	0.138500	+35.673%	9,912	-97.256%
2023-07-11	0.102500	0.228800	0.101600	0.102084	+0.378%	9,290	-96.278%
2023-07-10	0.178400	0.178400	0.101700	0.101700	+0.098%	2,495	-96.264%
2023-07-07	0.102500	0.113200	0.101600	0.101600	-11.266%	22,959	-96.260%
2023-07-06	0.179000	0.179700	0.106800	0.114500	-4.583%	9,010	-96.681%
2023-07-05	0.164000	0.179600	0.111400	0.120000	+9.091%	5,514	-96.833%
2023-07-03	0.118500	0.118500	0.110000	0.110000	-7.173%	5,137	-96.545%
2023-06-30	0.110700	0.267900	0.110100	0.118500	+16.519%	24,601	-96.793%
2023-06-29	0.116800	0.118100	0.101700	0.101700	-12.478%	6,568	-96.264%
2023-06-27	0.170600	0.175000	0.102800	0.116200	-33.600%	7,444	-96.730%
2023-06-26	0.151800	0.310000	0.101900	0.175000	+28.111%	43,322	-97.829%
2023-06-22	0.105900	0.136600	0.102500	0.136600	+21.638%	2,901	-97.218%
2023-06-21	0.141700	0.199214	0.102000	0.112300	-13.615%	2,769	-96.616%
2023-06-20	0.142800	0.159118	0.079400	0.130000	-0.307%	5,905	-97.077%
2023-06-16	0.175000	0.175000	0.101900	0.130400	+1.479%	3,713	-97.086%
2023-06-15	0.114400	0.128500	0.114400	0.128500	-12.644%	500	-97.043%
2023-06-14	0.147100	0.147100	0.147100	0.147100	+10.852%	495	-97.417%
2023-06-13	0.101700	0.205100	0.101700	0.132700	+30.610%	3,320	-97.136%
2023-06-09	0.104500	0.104500	0.101600	0.101600	0.000%	606	-96.260%
2023-06-07	0.102900	0.102900	0.101600	0.101600	-12.414%	505	-96.260%
2023-06-06	0.096600	0.116000	0.096600	0.116000	-27.044%	924	-96.724%
2023-06-02	0.110100	0.180700	0.110100	0.159000	+23.639%	4,109	-97.610%
2023-06-01	0.095800	0.128600	0.079600	0.128600	+35.368%	3,702	-97.045%
2023-05-31	0.099300	0.104100	0.095000	0.095000	-18.455%	728	-96.000%
2023-05-30	0.116500	0.116500	0.116500	0.116500	0.000%	500	-96.738%
2023-05-26	0.116200	0.132500	0.101000	0.116500	-38.065%	2,538	-96.738%
2023-05-25	0.085200	0.188100	0.081700	0.188100	+41.216%	22,158	-97.980%
2023-05-24	0.133200	0.133200	0.133200	0.133200	-4.720%	100	-97.147%
2023-05-23	0.080100	0.139799	0.080100	0.139799	+54.816%	4,672	-97.282%
2023-05-22	0.083700	0.090300	0.083700	0.090300	-17.232%	1,147	-95.792%
2023-05-19	0.081100	0.109100	0.080200	0.109100	+6.439%	4,305	-96.517%
2023-05-18	0.100000	0.188800	0.081100	0.102500	-22.290%	5,434	-96.293%
2023-05-17	0.190000	0.190000	0.131900	0.131900	-30.579%	3,021	-97.119%
2023-05-16	0.100100	0.200000	0.100100	0.190000	+27.517%	2,180,426	-98.000%
2023-05-08	0.149000	0.149000	0.149000	0.149000	+6.657%	100	-97.450%
2023-04-26	0.112300	0.144800	0.112300	0.139700	+7.544%	1,400	-97.280%
2023-04-25	0.116900	0.198200	0.105700	0.129900	-1.665%	2,003	-97.075%
2023-04-24	0.101121	0.207600	0.101121	0.132100	+32.100%	5,049	-97.123%
2023-04-21	0.105300	0.105300	0.100000	0.100000	-16.736%	600	-96.200%
2023-04-19	0.201200	0.210300	0.120000	0.120100	+2.213%	14,644	-96.836%
2023-04-18	0.164200	0.164200	0.101000	0.117500	+12.764%	8,915	-96.766%
2023-04-14	0.118000	0.118000	0.104200	0.104200	-16.035%	2,544	-96.353%
2023-04-13	0.217300	0.217300	0.120000	0.124100	+7.819%	10,584	-96.938%
2023-04-12	0.119800	0.209100	0.083100	0.115100	+7.070%	17,016	-96.699%
2023-04-11	0.114848	0.115000	0.080200	0.107500	+1.224%	8,928	-96.465%
2023-04-10	0.151000	0.243500	0.084500	0.106200	-11.500%	17,435	-96.422%
2023-04-06	0.108400	0.213200	0.081200	0.120000	+9.091%	7,699	-96.833%
2023-04-05	0.105101	0.110000	0.105101	0.110000	+4.762%	3,583	-96.545%
2023-04-04	0.105000	0.105000	0.105000	0.105000	-19.231%	302	-96.381%
2023-04-03	0.100400	0.130000	0.100400	0.130000	+29.870%	3,428	-97.077%
2023-03-28	0.099000	0.105700	0.099000	0.100100	+11.470%	6,860	-96.204%
2023-03-24	0.128800	0.128800	0.089800	0.089800	-10.291%	4,315	-95.768%
2023-03-22	0.100101	0.100101	0.100101	0.100101	-9.082%	159	-96.204%
2023-03-21	0.179700	0.179700	0.102100	0.110100	-14.717%	5,402	-96.549%
2023-03-20	0.096300	0.140000	0.095400	0.129100	+6.168%	904	-97.057%
2023-03-17	0.093800	0.126100	0.093800	0.121600	-12.139%	4,902	-96.875%
2023-03-13	0.173800	0.173800	0.138400	0.138400	+18.493%	3,711	-97.254%
2023-03-10	0.116800	0.116800	0.116800	0.116800	+3.271%	200	-96.747%
2023-03-09	0.209100	0.209100	0.102200	0.113100	-24.550%	7,563	-96.640%
2023-03-08	0.264700	0.264700	0.100600	0.149900	+3.379%	13,954	-97.465%
2023-03-07	0.261500	0.261500	0.110400	0.145000	+2.113%	9,110	-97.379%
2023-03-06	0.242000	0.242000	0.101000	0.142000	+0.070%	5,930	-97.324%
2023-03-03	0.299600	0.299600	0.133900	0.141900	-20.682%	8,163	-97.322%
2023-03-02	0.137085	0.178900	0.076300	0.178900	+51.610%	6,121	-97.876%
2023-02-16	0.118000	0.118000	0.118000	0.118000	-11.278%	100	-96.780%
2023-02-14	0.135000	0.135000	0.127500	0.133000	-1.481%	20,845	-97.143%
2023-02-10	0.135000	0.135000	0.135000	0.135000	0.000%	10,100	-97.185%
2023-01-25	0.135000	0.135000	0.135000	0.135000	-3.571%	110	-97.185%
2023-01-23	0.140000	0.140000	0.140000	0.140000	0.000%	1,010	-97.286%
2023-01-19	0.140000	0.140000	0.140000	0.140000	0.000%	650	-97.286%
2023-01-09	0.140000	0.140000	0.140000	0.140000	0.000%	25,000	-97.286%
2023-01-06	0.140000	0.140000	0.140000	0.140000	0.000%	24,944	-97.286%
2023-01-03	0.149000	0.149000	0.140000	0.140000	-6.604%	401	-97.286%
2022-12-27	0.149900	0.149900	0.149900	0.149900	0.000%	3,001	-97.465%
2022-12-19	0.149900	0.149900	0.149900	0.149900	0.000%	1,000	-97.465%
2022-12-14	0.149900	0.149900	0.149900	0.149900	-0.067%	3,003	-97.465%
2022-12-13	0.150000	0.150000	0.150000	0.150000	0.000%	15,506	-97.467%
2022-12-09	0.150000	0.150000	0.150000	0.150000	0.000%	16,731	-97.467%
2022-12-08	0.151700	0.151700	0.150000	0.150000	-11.765%	265	-97.467%
2022-11-17	0.170300	0.171300	0.170000	0.170000	-9.333%	10,000	-97.765%
2022-10-21	0.187500	0.187500	0.187500	0.187500	-2.850%	300	-97.973%
2022-10-20	0.155000	0.193000	0.155000	0.193000	+28.581%	1,013,070	-98.031%
2022-10-19	0.150000	0.150100	0.150000	0.150100	+7.214%	250,300	-97.468%
2022-10-18	0.140000	0.140000	0.140000	0.140000	+1.818%	278,599	-97.286%
2022-10-06	0.140000	0.140000	0.137500	0.137500	+3.383%	10,400	-97.236%
2022-09-29	0.150000	0.150000	0.130000	0.133000	-11.333%	180,953	-97.143%
2022-09-27	0.158000	0.158000	0.150000	0.150000	0.000%	6,268	-97.467%
2022-09-26	0.150000	0.150000	0.150000	0.150000	-0.001%	143	-97.467%
2022-09-22	0.150000	0.150100	0.150000	0.150001	+0.001%	27,300	-97.467%
2022-09-21	0.148800	0.160000	0.141000	0.150000	-6.250%	74,922	-97.467%
2022-09-20	0.155000	0.160000	0.130000	0.160000	+3.226%	6,558	-97.625%
2022-09-19	0.125000	0.155000	0.125000	0.155000	+29.059%	31,000	-97.548%
2022-09-16	0.157000	0.157100	0.120000	0.120100	-23.649%	212,462	-96.836%
2022-09-15	0.125000	0.160000	0.125000	0.157300	+36.902%	157,084	-97.584%
2022-09-14	0.168900	0.170000	0.114900	0.114900	-31.972%	194,388	-96.693%
2022-09-13	0.125000	0.168900	0.117500	0.168900	+87.458%	85,604	-97.750%
2022-09-12	0.119700	0.250200	0.090000	0.090100	+31.533%	245,246	-95.782%
2022-09-09	0.068500	0.068500	0.068500	0.068500	-14.695%	100	-94.453%
2022-08-23	0.080000	0.080300	0.080000	0.080300	-12.812%	210	-95.268%
2022-08-19	0.092100	0.092100	0.092100	0.092100	-12.286%	123	-95.874%
2022-08-11	0.105000	0.105000	0.105000	0.105000	+30.760%	750	-96.381%
2022-08-09	0.080300	0.080300	0.080300	0.080300	-13.189%	500	-95.268%
2022-08-08	0.092500	0.092500	0.092500	0.092500	-11.905%	500	-95.892%
2022-08-03	0.104700	0.105000	0.092500	0.105000	+8.696%	3,530	-96.381%
2022-08-02	0.080000	0.096600	0.080000	0.096600	+28.800%	42,331	-96.066%
2022-08-01	0.081700	0.082300	0.075000	0.075000	-25.000%	13,580	-94.933%
2022-07-29	0.099000	0.115900	0.077500	0.100000	+38.696%	1,258,847	-96.200%
2022-07-28	0.099000	0.100000	0.072100	0.072100	-27.900%	333,133	-94.730%
2022-07-26	0.105000	0.105000	0.098400	0.100000	-4.762%	41,100	-96.200%
2022-07-25	0.105000	0.105000	0.105000	0.105000	-0.095%	501	-96.381%
2022-07-22	0.100000	0.105100	0.095000	0.105100	+5.522%	89,838	-96.384%
2022-07-18	0.093000	0.100000	0.093000	0.099600	+10.667%	1,100	-96.185%
2022-07-15	0.090000	0.090000	0.090000	0.090000	-0.332%	200	-95.778%
2022-07-14	0.090300	0.090300	0.090300	0.090300	-9.700%	100	-95.792%
2022-07-08	0.100000	0.100000	0.100000	0.100000	-0.398%	401	-96.200%
2022-07-05	0.095000	0.101000	0.092700	0.100400	+39.251%	74,610	-96.215%
2022-07-01	0.072100	0.072100	0.072100	0.072100	-27.172%	10,000	-94.730%
2022-06-30	0.099000	0.099000	0.099000	0.099000	-0.402%	10,000	-96.162%
2022-06-29	0.099000	0.099400	0.099000	0.099400	+10.444%	25,800	-96.177%
2022-06-28	0.090000	0.090000	0.090000	0.090000	+5.634%	239	-95.778%
2022-06-17	0.099400	0.099400	0.071200	0.085200	+6.500%	15,976	-95.540%
2022-06-08	0.120100	0.121300	0.080000	0.080000	-26.807%	2,402	-95.250%
2022-06-03	0.120600	0.120600	0.109300	0.109300	-16.309%	2,000	-96.523%
2022-06-01	0.130600	0.130600	0.130600	0.130600	-3.116%	2,099	-97.090%
2022-05-31	0.135000	0.135000	0.134800	0.134800	+3.692%	8,411	-97.181%
2022-05-26	0.130000	0.130000	0.130000	0.130000	-7.143%	210	-97.077%
2022-05-25	0.140000	0.140000	0.140000	0.140000	-22.179%	300	-97.286%
2022-05-19	0.179400	0.179899	0.179400	0.179899	+50.292%	911	-97.888%
2022-05-18	0.119700	0.119700	0.119700	0.119700	0.000%	5,800	-96.825%
2022-05-16	0.158000	0.158000	0.119700	0.119700	-25.790%	1,205	-96.825%
2022-05-13	0.179400	0.179400	0.101500	0.161300	-6.439%	9,811	-97.644%
2022-05-10	0.172300	0.172400	0.172300	0.172400	+0.058%	2,200	-97.796%
2022-05-09	0.179400	0.179400	0.169400	0.172300	+1.712%	4,695	-97.795%
2022-05-05	0.100000	0.169400	0.100000	0.169400	+12.933%	944	-97.757%
2022-04-28	0.150000	0.150000	0.150000	0.150000	0.000%	5,005	-97.467%
2022-04-27	0.166295	0.168000	0.150000	0.150000	+23.967%	2,665	-97.467%
2022-04-25	0.121000	0.121000	0.121000	0.121000	-17.462%	200	-96.860%
2022-04-22	0.150000	0.163371	0.145000	0.146600	-2.267%	29,905	-97.408%
2022-04-21	0.160000	0.160000	0.150000	0.150000	-6.250%	18,000	-97.467%
2022-04-19	0.160000	0.160000	0.160000	0.160000	0.000%	601	-97.625%
2022-04-18	0.160000	0.160000	0.160000	0.160000	-5.882%	2,100	-97.625%
2022-04-14	0.170000	0.170000	0.170000	0.170000	+6.250%	100	-97.765%
2022-04-12	0.160000	0.160000	0.160000	0.160000	-4.762%	600	-97.625%
2022-04-08	0.169400	0.171400	0.150500	0.168000	+4.934%	168,200	-97.738%
2022-04-05	0.169300	0.169400	0.160100	0.160100	0.000%	4,435	-97.626%
2022-04-04	0.160100	0.160100	0.160100	0.160100	+0.062%	2,249	-97.626%
2022-04-01	0.163400	0.163400	0.160000	0.160000	-5.716%	8,140	-97.625%
2022-03-31	0.159400	0.169700	0.159400	0.169700	+13.133%	114,994	-97.761%
2022-03-30	0.149300	0.150000	0.149300	0.150000	0.000%	20,000	-97.467%
2022-03-29	0.149300	0.150000	0.149200	0.150000	0.000%	450,410	-97.467%
2022-03-25	0.150000	0.150000	0.150000	0.150000	0.000%	52,001	-97.467%
2022-03-23	0.150000	0.150000	0.150000	0.150000	+3.448%	75,003	-97.467%
2022-03-22	0.145000	0.147500	0.145000	0.145000	-3.333%	2,030	-97.379%
2022-03-21	0.150000	0.150000	0.150000	0.150000	0.000%	269	-97.467%
2022-03-17	0.147600	0.150000	0.145000	0.150000	0.000%	26,800	-97.467%
2022-03-10	0.150000	0.150000	0.140600	0.150000	0.000%	172,911	-97.467%
2022-03-09	0.149400	0.150000	0.149400	0.150000	+13.550%	78,000	-97.467%
2022-03-04	0.132100	0.132200	0.132100	0.132100	+1.615%	8,277	-97.123%
2022-02-28	0.140600	0.140600	0.130000	0.130000	-13.102%	2,559	-97.077%
2022-02-25	0.170000	0.175000	0.100000	0.149600	-12.000%	284,084	-97.460%
2022-02-22	0.170000	0.170000	0.170000	0.170000	0.000%	154,505	-97.765%
2022-02-17	0.170600	0.170600	0.170000	0.170000	-1.163%	34,684	-97.765%
2022-02-16	0.174900	0.174900	0.172000	0.172000	-1.770%	50,701	-97.791%
2022-02-15	0.175100	0.175100	0.175100	0.175100	-3.045%	1,000	-97.830%
2022-02-14	0.180600	0.180600	0.180600	0.180600	-2.378%	518	-97.896%
2022-02-11	0.185100	0.185100	0.180600	0.185000	-1.386%	9,964	-97.946%
2022-02-10	0.205253	0.205253	0.185200	0.187600	-10.667%	92,800	-97.974%
2022-02-08	0.199400	0.210000	0.199400	0.210000	+10.121%	355,201	-98.190%
2022-02-07	0.190700	0.195200	0.190700	0.190700	+0.316%	3,388	-98.007%
2022-02-02	0.190100	0.190100	0.190100	0.190100	+0.370%	300	-98.001%
2022-02-01	0.198800	0.198800	0.189400	0.189400	-0.368%	4,627	-97.994%
2022-01-31	0.190100	0.190100	0.190100	0.190100	0.000%	5,201	-98.001%
2022-01-28	0.190100	0.190100	0.190000	0.190100	-4.950%	65,500	-98.001%
2022-01-27	0.209400	0.227700	0.200000	0.200000	-9.091%	115,700	-98.100%
2022-01-26	0.218800	0.220000	0.200100	0.220000	+10.000%	226,000	-98.273%
2022-01-25	0.202500	0.210000	0.200000	0.200000	+1.781%	191,160	-98.100%
2022-01-24	0.200000	0.200000	0.190000	0.196500	-14.565%	303,557	-98.066%
2022-01-21	0.220100	0.230000	0.220000	0.230000	+9.005%	283,950	-98.348%
2022-01-14	0.250000	0.264999	0.180700	0.211000	-11.567%	1,815,576	-98.199%
2022-01-13	0.270000	0.280000	0.238600	0.238600	0.000%	1,004,847	-98.407%

.dark-mode .mZcSKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZcSKF{ color: #333333; background-color: white; border: 2px solid #333333; }FEXDRFintech Ecosystem Development Corp. Rightstock NASDAQ

FEXDR
Fintech Ecosystem Development Corp. Right
stock NASDAQ