Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCA
First Trust China AlphaDEX Fund
stock NASDAQ ETF

At Close
Jul 8, 2025
24.34USD+1.290%(+0.31)1,572
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FCA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0FCA250718C00027000
26 C00%0FCA250718C00026000
25 C00%0FCA250718C00025000
24 C00%0FCA250718C00024000
23 C00%0FCA250718C00023000
22 C00%0FCA250718C00022000
21 C00%0FCA250718C00021000
20 C00%0FCA250718C00020000
19 C00%0FCA250718C00019000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0FCA250718P00027000
26 P00%0FCA250718P00026000
25 P00%0FCA250718P00025000
24 P00%0FCA250718P00024000
23 P00%0FCA250718P00023000
22 P00%0FCA250718P00022000
21 P00%0FCA250718P00021000
20 P00%0FCA250718P00020000
19 P00%0FCA250718P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC