Dark

FATPW
Fat Projects Acquisition Corp Warrant
stock NASDAQ

Inactive

Nov 17, 2023

0.0110USD-1.786%(-0.0002)148,472

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	0.012100	0.012100	0.011000	0.011000	-1.786%	148,472	0.000%
2023-11-16	0.011200	0.014900	0.011200	0.011200	+1.818%	16,693	-1.786%
2023-11-15	0.015500	0.021800	0.011000	0.011000	-20.290%	57,423	0.000%
2023-11-14	0.023100	0.025000	0.011000	0.013800	-10.968%	24,126	-20.290%
2023-11-13	0.017500	0.024800	0.015100	0.015500	+12.319%	155,347	-29.032%
2023-11-10	0.019200	0.020000	0.013800	0.013800	-4.167%	2,126	-20.290%
2023-11-09	0.022500	0.022500	0.014100	0.014400	-11.656%	68,478	-23.611%
2023-11-08	0.020050	0.025000	0.016300	0.016300	-9.945%	6,562	-32.515%
2023-11-07	0.027500	0.027500	0.016200	0.018100	-33.700%	31,329	-39.227%
2023-11-03	0.027500	0.027500	0.016100	0.027300	+48.370%	19,149	-59.707%
2023-11-02	0.020000	0.044900	0.016000	0.018400	-8.000%	82,964	-40.217%
2023-11-01	0.020000	0.020000	0.018905	0.020000	-11.111%	69,319	-45.000%
2023-10-30	0.017700	0.022500	0.015000	0.022500	0.000%	36,575	-51.111%
2023-10-27	0.021900	0.022500	0.021800	0.022500	0.000%	2,114	-51.111%
2023-10-26	0.018700	0.032600	0.016100	0.022500	+12.500%	112,629	-51.111%
2023-10-23	0.015300	0.025000	0.015300	0.020000	-20.000%	2,550	-45.000%
2023-10-20	0.025900	0.025900	0.025000	0.025000	-5.303%	2,900	-56.000%
2023-10-19	0.018300	0.026500	0.015000	0.026400	+32.000%	43,200	-58.333%
2023-10-17	0.026500	0.027600	0.015900	0.020000	-27.536%	214,238	-45.000%
2023-10-16	0.029100	0.029100	0.026900	0.027600	-6.441%	32,646	-60.145%
2023-10-13	0.030200	0.030200	0.029000	0.029500	-3.595%	7,630	-62.712%
2023-10-12	0.032500	0.032800	0.030000	0.030600	-15.000%	21,393	-64.052%
2023-10-05	0.030400	0.036000	0.029000	0.036000	0.000%	1,649	-69.444%
2023-10-03	0.032500	0.036000	0.029700	0.036000	0.000%	1,147	-69.444%
2023-09-21	0.035300	0.036000	0.035300	0.036000	-0.552%	5,743	-69.444%
2023-09-20	0.031200	0.036200	0.028300	0.036200	+7.418%	35,360	-69.613%
2023-09-19	0.035000	0.037300	0.033000	0.033700	-3.714%	26,930	-67.359%
2023-09-14	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	-68.571%
2023-09-13	0.035000	0.035000	0.031200	0.035000	-0.850%	10,400	-68.571%
2023-09-07	0.035300	0.035300	0.035300	0.035300	-0.563%	1,500	-68.839%
2023-09-06	0.035500	0.035500	0.035500	0.035500	0.000%	100	-69.014%
2023-09-05	0.035400	0.035600	0.035400	0.035500	-0.281%	90,536	-69.014%
2023-08-30	0.032700	0.035600	0.031100	0.035600	-2.466%	5,678	-69.101%
2023-08-29	0.033000	0.036500	0.030000	0.036500	+4.286%	52,370	-69.863%
2023-08-28	0.036500	0.036500	0.035000	0.035000	+2.639%	4,160	-68.571%
2023-08-25	0.038200	0.040000	0.029900	0.034100	-23.371%	135,219	-67.742%
2023-08-21	0.044500	0.044500	0.040000	0.044500	0.000%	2,500	-75.281%
2023-08-18	0.035700	0.044500	0.033500	0.044500	-0.224%	8,568	-75.281%
2023-08-16	0.040101	0.044600	0.034901	0.044600	0.000%	36,407	-75.336%
2023-08-15	0.044400	0.044600	0.031000	0.044600	0.000%	4,200	-75.336%
2023-08-14	0.045400	0.045400	0.044600	0.044600	-1.762%	300	-75.336%
2023-08-10	0.045400	0.045400	0.045400	0.045400	+31.594%	1,000	-75.771%
2023-08-09	0.035000	0.035000	0.034500	0.034500	-12.437%	33,700	-68.116%
2023-08-08	0.039300	0.044200	0.002800	0.039400	-1.500%	17,795	-72.081%
2023-08-03	0.038000	0.045500	0.035000	0.040000	-7.621%	23,136	-72.500%
2023-08-01	0.045600	0.045800	0.043300	0.043300	-17.524%	11,100	-74.596%
2023-07-28	0.045800	0.052500	0.045800	0.052500	0.000%	650	-79.048%
2023-07-27	0.043701	0.052500	0.038100	0.052500	+5.000%	4,100	-79.048%
2023-07-25	0.050000	0.050000	0.050000	0.050000	+4.384%	1,944	-78.000%
2023-07-24	0.041300	0.052500	0.040000	0.047900	+33.056%	14,195	-77.035%
2023-07-21	0.039300	0.052500	0.036000	0.036000	-8.163%	9,957	-69.444%
2023-07-20	0.047800	0.047800	0.039200	0.039200	-33.672%	1,600	-71.939%
2023-07-19	0.059100	0.059100	0.059100	0.059100	+14.535%	1,000	-81.387%
2023-07-18	0.046700	0.053500	0.040000	0.051600	-3.551%	8,800	-78.682%
2023-07-17	0.045800	0.053500	0.044700	0.053500	+33.750%	4,300	-79.439%
2023-07-14	0.050800	0.052500	0.040000	0.040000	-20.160%	26,599	-72.500%
2023-07-13	0.042700	0.060100	0.040000	0.050100	+17.330%	192,357	-78.044%
2023-07-12	0.049000	0.049000	0.042500	0.042700	-12.857%	16,548	-74.239%
2023-07-11	0.043900	0.049000	0.042500	0.049000	0.000%	7,400	-77.551%
2023-07-10	0.049000	0.049100	0.049000	0.049000	-1.408%	24,700	-77.551%
2023-06-29	0.049900	0.050000	0.049700	0.049700	-0.600%	24,156	-77.867%
2023-06-27	0.046600	0.059000	0.046500	0.050000	-6.367%	17,600	-78.000%
2023-06-26	0.059000	0.059000	0.047000	0.053400	+6.800%	2,138	-79.401%
2023-06-21	0.045000	0.060000	0.045000	0.050000	0.000%	10,200	-78.000%
2023-06-20	0.050000	0.059400	0.050000	0.050000	-4.762%	41,183	-78.000%
2023-06-15	0.057500	0.057500	0.052500	0.052500	-8.696%	13,281	-79.048%
2023-06-13	0.057500	0.057500	0.057500	0.057500	-4.167%	4,034	-80.870%
2023-06-12	0.060000	0.060000	0.060000	0.060000	+6.383%	13,917	-81.667%
2023-06-09	0.064899	0.064899	0.056400	0.056400	-6.000%	3,157	-80.496%
2023-06-08	0.065000	0.065000	0.055000	0.060000	+9.091%	2,300	-81.667%
2023-06-07	0.065000	0.065000	0.055000	0.055000	0.000%	17,303	-80.000%
2023-06-06	0.064900	0.065000	0.055000	0.055000	-0.181%	14,856	-80.000%
2023-06-05	0.052400	0.069700	0.046500	0.055100	+10.200%	81,003	-80.036%
2023-06-02	0.064200	0.064200	0.050000	0.050000	-10.714%	9,727	-78.000%
2023-06-01	0.060000	0.066200	0.053000	0.056000	-19.886%	24,163	-80.357%
2023-05-31	0.050000	0.070000	0.050000	0.069900	+16.543%	11,834	-84.263%
2023-05-30	0.070000	0.080000	0.059900	0.059978	-14.317%	209,784	-81.660%
2023-05-26	0.062500	0.073000	0.052500	0.070000	+27.507%	98,935	-84.286%
2023-05-25	0.062500	0.068600	0.050000	0.054899	-8.502%	105,805	-79.963%
2023-05-24	0.060000	0.073000	0.040000	0.060000	+5.634%	44,312	-81.667%
2023-05-23	0.055071	0.060000	0.053000	0.056800	-5.333%	63,355	-80.634%
2023-05-19	0.060000	0.060000	0.060000	0.060000	+0.110%	2,101	-81.667%
2023-05-17	0.058800	0.060300	0.058800	0.059934	-4.104%	23,200	-81.646%
2023-05-15	0.045100	0.062499	0.045100	0.062499	+5.573%	3,825	-82.400%
2023-05-12	0.050000	0.059200	0.047500	0.059200	-8.923%	2,000	-81.419%
2023-05-11	0.065000	0.065000	0.065000	0.065000	+2.822%	10,800	-83.077%
2023-05-09	0.052600	0.063216	0.050100	0.063216	-1.533%	4,400	-82.599%
2023-05-08	0.052800	0.064200	0.048600	0.064200	-14.399%	22,300	-82.866%
2023-05-04	0.068600	0.074999	0.065000	0.074999	+24.998%	2,800	-85.333%
2023-05-03	0.064400	0.075000	0.051000	0.060000	+17.417%	77,280	-81.667%
2023-05-02	0.051100	0.051100	0.050000	0.051100	0.000%	21,140	-78.474%
2023-05-01	0.051100	0.051100	0.051100	0.051100	-7.091%	1,810	-78.474%
2023-04-28	0.053300	0.061000	0.052500	0.055000	-21.316%	24,986	-80.000%
2023-04-27	0.069900	0.069900	0.069900	0.069900	+26.860%	3,200	-84.263%
2023-04-26	0.059900	0.065000	0.051100	0.055100	-15.361%	154,423	-80.036%
2023-04-25	0.065100	0.065100	0.065100	0.065100	-7.000%	2,020	-83.103%
2023-04-24	0.075100	0.083700	0.069900	0.070000	-9.091%	105,050	-84.286%
2023-04-21	0.102400	0.109000	0.061100	0.077000	-24.805%	265,211	-85.714%
2023-04-20	0.090500	0.127350	0.089900	0.102400	+20.471%	383,293	-89.258%
2023-04-19	0.085000	0.085000	0.050000	0.085000	-1.163%	108,467	-87.059%
2023-04-18	0.080000	0.100000	0.080000	0.086000	+10.398%	164,402	-87.209%
2023-04-17	0.065000	0.120000	0.065000	0.077900	+19.846%	211,650	-85.879%
2023-04-14	0.047300	0.065000	0.047300	0.065000	+27.451%	62,485	-83.077%
2023-04-13	0.049200	0.051000	0.045000	0.051000	+27.500%	5,026	-78.431%
2023-04-12	0.038749	0.040000	0.038749	0.040000	0.000%	18,300	-72.500%
2023-04-10	0.049500	0.049500	0.039600	0.040000	-10.714%	80,452	-72.500%
2023-04-06	0.048100	0.048100	0.041500	0.044800	-7.264%	12,368	-75.446%
2023-04-05	0.041400	0.048309	0.041400	0.048309	+16.688%	3,900	-77.230%
2023-04-04	0.050100	0.050100	0.034000	0.041400	-13.025%	110,977	-73.430%
2023-04-03	0.060500	0.060500	0.037000	0.047600	-20.667%	41,849	-76.891%
2023-03-30	0.055000	0.060000	0.052500	0.060000	+20.000%	23,651	-81.667%
2023-03-29	0.050000	0.050000	0.050000	0.050000	+14.943%	5,000	-78.000%
2023-03-28	0.066000	0.066000	0.040800	0.043500	-43.871%	54,932	-74.713%
2023-03-27	0.077500	0.080000	0.072500	0.077500	+6.897%	2,600	-85.806%
2023-03-23	0.088500	0.088500	0.072500	0.072500	-11.585%	30,914	-84.828%
2023-03-22	0.082000	0.082000	0.082000	0.082000	-0.606%	215	-86.585%
2023-03-21	0.060000	0.082500	0.049000	0.082500	-13.066%	122,078	-86.667%
2023-03-20	0.094900	0.094900	0.094900	0.094900	+70.102%	5,010	-88.409%
2023-03-17	0.070100	0.070100	0.050000	0.055790	-20.414%	74,662	-80.283%
2023-03-16	0.070100	0.070100	0.070100	0.070100	0.000%	3,760	-84.308%
2023-03-13	0.070100	0.070100	0.070100	0.070100	-21.236%	2,080	-84.308%
2023-03-10	0.089000	0.089000	0.089000	0.089000	-4.813%	300	-87.640%
2023-03-09	0.070100	0.093500	0.070100	0.093500	+33.381%	5,732	-88.235%
2023-03-08	0.070500	0.070500	0.070100	0.070100	-11.266%	3,000	-84.308%
2023-03-07	0.072000	0.079000	0.071000	0.079000	-0.253%	6,310	-86.076%
2023-03-06	0.082000	0.082000	0.070201	0.079200	-16.544%	79,280	-86.111%
2023-03-03	0.095000	0.095000	0.094900	0.094900	-2.165%	260	-88.409%
2023-03-02	0.097000	0.097000	0.097000	0.097000	-11.818%	100	-88.660%
2023-03-01	0.100000	0.110000	0.080000	0.110000	+32.850%	12,852	-90.000%
2023-02-28	0.080000	0.082800	0.079900	0.082800	-2.588%	500	-86.715%
2023-02-27	0.081100	0.085999	0.081100	0.085000	+4.938%	11,400	-87.059%
2023-02-24	0.085900	0.086000	0.075100	0.081000	-6.789%	16,686	-86.420%
2023-02-23	0.065000	0.090000	0.065000	0.086900	+32.875%	43,063	-87.342%
2023-02-22	0.077000	0.077000	0.032200	0.065400	-12.916%	55,127	-83.180%
2023-02-21	0.097000	0.097000	0.075000	0.075100	-31.727%	20,805	-85.353%
2023-02-17	0.100000	0.110000	0.091451	0.110000	+19.695%	7,058	-90.000%
2023-02-16	0.110000	0.110000	0.091700	0.091900	-8.100%	17,190	-88.030%
2023-02-15	0.088800	0.100000	0.081000	0.100000	+13.250%	112,001	-89.000%
2023-02-14	0.097000	0.100001	0.062200	0.088300	-19.727%	226,998	-87.542%
2023-02-13	0.140000	0.140000	0.105110	0.110000	-15.450%	123,272	-90.000%
2023-02-10	0.145000	0.160000	0.117000	0.130100	+9.328%	821,727	-91.545%
2023-02-09	0.099000	0.150000	0.080101	0.119000	+85.647%	1,887,250	-90.756%
2023-02-08	0.079899	0.085600	0.059700	0.064100	-5.735%	99,109	-82.839%
2023-02-07	0.068000	0.069700	0.068000	0.068000	+13.333%	5,515	-83.824%
2023-02-06	0.060000	0.060000	0.060000	0.060000	0.000%	6,000	-81.667%
2023-02-03	0.060000	0.060000	0.060000	0.060000	+14.286%	100	-81.667%
2023-02-01	0.052500	0.052500	0.052500	0.052500	+5.210%	316	-79.048%
2023-01-31	0.040000	0.052000	0.039900	0.049900	+24.750%	174,564	-77.956%
2023-01-30	0.040000	0.040000	0.040000	0.040000	+14.943%	3,194	-72.500%
2023-01-26	0.035000	0.035000	0.025800	0.034800	-22.667%	43,000	-68.391%
2023-01-25	0.036000	0.045000	0.036000	0.045000	-9.274%	500	-75.556%
2023-01-20	0.050000	0.052600	0.049600	0.049600	+6.438%	10,698	-77.823%
2023-01-18	0.035000	0.046600	0.034473	0.046600	+18.575%	21,803	-76.395%
2023-01-17	0.040000	0.049000	0.038600	0.039300	+12.607%	47,463	-72.010%
2023-01-13	0.035000	0.040000	0.034900	0.034900	+16.333%	25,256	-68.481%
2023-01-12	0.030000	0.030000	0.030000	0.030000	+7.143%	10,000	-63.333%
2023-01-10	0.028000	0.028000	0.027900	0.028000	-0.356%	24,800	-60.714%
2023-01-09	0.026500	0.028100	0.026500	0.028100	+6.844%	25,400	-60.854%
2023-01-06	0.025000	0.026300	0.025000	0.026300	+4.781%	78,500	-58.175%
2023-01-05	0.020000	0.031100	0.020000	0.025100	+0.400%	60,976	-56.175%
2023-01-03	0.020000	0.025000	0.020000	0.025000	0.000%	1,000	-56.000%
2022-12-30	0.029899	0.029899	0.020000	0.025000	+25.000%	17,396	-56.000%
2022-12-29	0.020000	0.020000	0.020000	0.020000	+66.667%	700	-45.000%
2022-12-27	0.012500	0.019900	0.012000	0.012000	-48.276%	47,181	-8.333%
2022-12-23	0.025000	0.025000	0.023200	0.023200	-22.667%	620	-52.586%
2022-12-22	0.030000	0.030000	0.030000	0.030000	0.000%	660	-63.333%
2022-12-20	0.021200	0.030000	0.021200	0.030000	-7.692%	15,099	-63.333%
2022-12-05	0.032500	0.032500	0.032500	0.032500	+116.667%	800	-66.154%
2022-11-30	0.014000	0.020000	0.014000	0.015000	0.000%	94,155	-26.667%
2022-11-29	0.015000	0.015000	0.015000	0.015000	+15.385%	285,565	-26.667%
2022-11-28	0.015000	0.015000	0.013000	0.013000	-13.333%	270,100	-15.385%
2022-11-23	0.015000	0.015000	0.014400	0.015000	-29.907%	110,214	-26.667%
2022-11-22	0.025000	0.025000	0.018400	0.021400	-41.530%	125,712	-48.598%
2022-11-16	0.036600	0.036600	0.036600	0.036600	-2.400%	120	-69.945%
2022-11-14	0.037500	0.037500	0.037500	0.037500	+50.000%	643	-70.667%
2022-11-08	0.025000	0.025000	0.025000	0.025000	-37.500%	150	-56.000%
2022-10-25	0.040000	0.040000	0.040000	0.040000	0.000%	10,005	-72.500%
2022-10-24	0.040000	0.040000	0.040000	0.040000	0.000%	14,506	-72.500%
2022-10-11	0.043300	0.043300	0.040000	0.040000	0.000%	4,001	-72.500%
2022-10-07	0.040000	0.040000	0.040000	0.040000	0.000%	200	-72.500%
2022-10-05	0.045000	0.045000	0.040000	0.040000	-19.840%	4,900	-72.500%
2022-09-30	0.049900	0.049900	0.049900	0.049900	+24.750%	1,000	-77.956%
2022-09-29	0.040000	0.040000	0.035000	0.040000	-13.978%	16,728	-72.500%
2022-09-27	0.050000	0.050000	0.046500	0.046500	+27.397%	800	-76.344%
2022-09-26	0.040000	0.040000	0.032500	0.036500	-18.889%	11,620	-69.863%
2022-09-23	0.045100	0.045100	0.045000	0.045000	-10.000%	15,272	-75.556%
2022-09-22	0.050000	0.050000	0.050000	0.050000	+27.226%	254	-78.000%
2022-09-21	0.050000	0.050000	0.015100	0.039300	-21.400%	16,819	-72.010%
2022-09-20	0.050000	0.050000	0.050000	0.050000	0.000%	600	-78.000%
2022-09-19	0.049800	0.050000	0.047500	0.050000	+2.041%	6,435	-78.000%
2022-09-16	0.049000	0.049000	0.049000	0.049000	-2.000%	500	-77.551%
2022-09-15	0.050000	0.050000	0.050000	0.050000	0.000%	1,600	-78.000%
2022-09-14	0.050000	0.050000	0.050000	0.050000	0.000%	600	-78.000%
2022-09-13	0.050000	0.050000	0.050000	0.050000	+5.265%	600	-78.000%
2022-09-12	0.050000	0.050000	0.045600	0.047499	-0.212%	25,700	-76.842%
2022-09-09	0.050000	0.052500	0.045100	0.047600	-4.992%	68,900	-76.891%
2022-09-08	0.050101	0.050101	0.050101	0.050101	+0.202%	400	-78.044%
2022-09-06	0.050000	0.050050	0.040000	0.050000	0.000%	11,800	-78.000%
2022-09-02	0.059000	0.059000	0.040300	0.050000	-22.720%	92,550	-78.000%
2022-09-01	0.069000	0.069000	0.064700	0.064700	-13.618%	10,710	-82.998%
2022-08-31	0.070101	0.082500	0.051800	0.074900	+8.081%	45,627	-85.314%
2022-08-30	0.069300	0.069300	0.069300	0.069300	+9.826%	700	-84.127%
2022-08-29	0.070000	0.088900	0.063078	0.063100	+4.990%	135,776	-82.567%
2022-08-26	0.080000	0.086799	0.060101	0.060101	+0.168%	43,200	-81.697%
2022-08-25	0.060000	0.060000	0.060000	0.060000	0.000%	700	-81.667%
2022-08-24	0.060000	0.060000	0.060000	0.060000	-14.286%	600	-81.667%
2022-08-22	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-84.286%
2022-08-12	0.070100	0.070100	0.070000	0.070000	-3.448%	9,842	-84.286%
2022-08-10	0.055000	0.072500	0.055000	0.072500	+45.000%	2,900	-84.828%
2022-08-04	0.054900	0.054900	0.045000	0.050000	0.000%	811,142	-78.000%
2022-08-03	0.050000	0.050000	0.050000	0.050000	0.000%	700	-78.000%
2022-08-02	0.059900	0.059900	0.048700	0.050000	-16.528%	153,448	-78.000%
2022-08-01	0.060000	0.060000	0.059900	0.059900	-14.306%	1,400	-81.636%
2022-07-29	0.070000	0.070000	0.064900	0.069900	-0.143%	1,300	-84.263%
2022-07-28	0.070000	0.070000	0.070000	0.070000	-11.392%	1,700	-84.286%
2022-07-26	0.079900	0.079900	0.079000	0.079000	-1.126%	605	-86.076%
2022-07-25	0.070000	0.079900	0.068800	0.079900	0.000%	1,800	-86.233%
2022-07-20	0.068100	0.079900	0.063900	0.079900	+28.457%	1,990	-86.233%
2022-07-15	0.070100	0.070100	0.062200	0.062200	-22.153%	16,420	-82.315%
2022-07-14	0.070100	0.079900	0.070100	0.079900	+8.856%	760	-86.233%
2022-07-12	0.065800	0.073400	0.065800	0.073400	+22.130%	1,540	-85.014%
2022-07-08	0.050000	0.060100	0.050000	0.060100	+19.960%	27,499	-81.697%
2022-07-07	0.060000	0.060000	0.050100	0.050100	-28.429%	4,000	-78.044%
2022-07-06	0.070100	0.070100	0.070000	0.070000	-0.427%	2,550	-84.286%
2022-06-29	0.070100	0.070300	0.070100	0.070300	-13.742%	1,100	-84.353%
2022-06-28	0.090000	0.090000	0.070000	0.081500	+16.262%	88,750	-86.503%
2022-06-23	0.028200	0.070100	0.028200	0.070100	0.000%	3,343	-84.308%
2022-06-22	0.080000	0.088900	0.070100	0.070100	-12.375%	5,553	-84.308%
2022-06-17	0.089900	0.089900	0.080000	0.080000	+14.286%	600	-86.250%
2022-06-16	0.076700	0.078800	0.070000	0.070000	-0.143%	3,463	-84.286%
2022-06-15	0.109500	0.109500	0.060100	0.070100	-33.930%	21,568	-84.308%
2022-06-14	0.110000	0.110000	0.100000	0.106100	-11.583%	24,800	-89.632%
2022-06-13	0.121900	0.121900	0.110100	0.120000	0.000%	1,700	-90.833%
2022-06-10	0.120000	0.120000	0.120000	0.120000	0.000%	600	-90.833%
2022-06-08	0.120000	0.120000	0.120000	0.120000	-5.437%	1,600	-90.833%
2022-06-07	0.120000	0.126900	0.120000	0.126900	-0.782%	1,100	-91.332%
2022-06-03	0.127000	0.128500	0.127000	0.127900	-2.738%	111,326	-91.400%
2022-06-02	0.110000	0.131500	0.110000	0.131500	+1.154%	3,900	-91.635%
2022-06-01	0.100000	0.130000	0.100000	0.130000	-5.109%	10,200	-91.538%
2022-05-31	0.133501	0.137000	0.130000	0.137000	-2.073%	1,600	-91.971%
2022-05-27	0.130000	0.139900	0.130000	0.139900	-1.825%	895	-92.137%
2022-05-25	0.134100	0.145000	0.100000	0.142500	-4.298%	10,767	-92.281%
2022-05-24	0.149000	0.149000	0.148900	0.148900	-9.703%	1,500	-92.612%
2022-05-20	0.124900	0.164900	0.124900	0.164900	+57.048%	300	-93.329%
2022-05-19	0.105000	0.154900	0.103840	0.105000	-32.214%	94,635	-89.524%
2022-05-18	0.130000	0.154900	0.130000	0.154900	+34.754%	4,200	-92.899%
2022-05-17	0.140000	0.140000	0.110101	0.114950	-17.834%	4,741	-90.431%
2022-05-16	0.140000	0.140000	0.125500	0.139900	+16.583%	4,400	-92.137%
2022-05-13	0.120100	0.129900	0.117600	0.120000	-33.296%	14,550	-90.833%
2022-05-12	0.056100	0.179900	0.056100	0.179900	+28.684%	350	-93.885%
2022-05-10	0.139800	0.139800	0.139800	0.139800	-0.143%	500	-92.132%
2022-05-06	0.140100	0.140200	0.140000	0.140000	-12.500%	3,647	-92.143%
2022-05-04	0.160000	0.179900	0.160000	0.160000	0.000%	69,539	-93.125%
2022-05-03	0.170000	0.170000	0.150000	0.160000	-9.707%	55,794	-93.125%
2022-05-02	0.160000	0.179900	0.160000	0.177200	-1.501%	15,100	-93.792%
2022-04-29	0.170000	0.179900	0.170000	0.179900	0.000%	1,200	-93.885%
2022-04-28	0.165200	0.179900	0.158200	0.179900	-4.104%	37,800	-93.885%
2022-04-26	0.180000	0.190000	0.180000	0.187600	-3.746%	2,400	-94.136%
2022-04-25	0.170601	0.194900	0.170500	0.194900	-1.466%	1,800	-94.356%
2022-04-22	0.190000	0.197800	0.190000	0.197800	-0.051%	1,100	-94.439%
2022-04-20	0.190000	0.197900	0.190000	0.197900	-0.051%	700	-94.442%
2022-04-19	0.198000	0.198000	0.198000	0.198000	+0.051%	500	-94.444%
2022-04-18	0.180000	0.197900	0.180000	0.197900	0.000%	129,900	-94.442%
2022-04-14	0.170000	0.197900	0.170000	0.197900	-0.951%	6,395	-94.442%
2022-04-13	0.169300	0.206600	0.160000	0.199800	+17.876%	1,092,104	-94.494%
2022-04-12	0.160000	0.169500	0.160000	0.169500	+5.938%	4,000	-93.510%
2022-04-11	0.160000	0.169500	0.160000	0.160000	-5.716%	4,100	-93.125%
2022-04-08	0.165100	0.169800	0.160200	0.169700	-2.973%	39,202	-93.518%
2022-04-07	0.165000	0.174900	0.165000	0.174900	+2.882%	30,250	-93.711%
2022-04-06	0.174900	0.174900	0.170000	0.170000	0.000%	2,200	-93.529%
2022-04-05	0.170000	0.170000	0.170000	0.170000	0.000%	1,900	-93.529%
2022-04-04	0.175000	0.175000	0.157600	0.170000	+6.184%	91,200	-93.529%
2022-04-01	0.165000	0.169600	0.160100	0.160100	-8.410%	61,300	-93.129%
2022-03-31	0.170000	0.174800	0.170000	0.174800	0.000%	10,610	-93.707%
2022-03-30	0.174800	0.174800	0.174800	0.174800	+2.824%	500	-93.707%
2022-03-29	0.175000	0.175100	0.161800	0.170000	+6.184%	3,200	-93.529%
2022-03-28	0.175000	0.175100	0.160100	0.160100	-8.514%	53,732	-93.129%
2022-03-25	0.175000	0.179900	0.160400	0.175000	-0.057%	30,403	-93.714%
2022-03-24	0.179900	0.180000	0.170000	0.175100	-2.722%	28,100	-93.718%
2022-03-23	0.178800	0.180000	0.178800	0.180000	0.000%	2,600	-93.889%
2022-03-22	0.180000	0.180000	0.177800	0.180000	0.000%	1,700	-93.889%
2022-03-21	0.177800	0.180000	0.160100	0.180000	+4.046%	2,800	-93.889%
2022-03-18	0.178000	0.180000	0.173000	0.173000	-3.081%	5,908	-93.642%
2022-03-17	0.179000	0.197000	0.160100	0.178500	-0.943%	5,200	-93.838%
2022-03-16	0.197900	0.197900	0.160200	0.180200	-9.855%	39,957	-93.896%
2022-03-15	0.199900	0.199900	0.199900	0.199900	0.000%	800	-94.497%
2022-03-14	0.199900	0.199900	0.199900	0.199900	+0.960%	600	-94.497%
2022-03-11	0.197900	0.198000	0.184200	0.198000	0.000%	900	-94.444%
2022-03-10	0.198000	0.198700	0.190100	0.198000	+1.591%	43,296	-94.444%
2022-03-09	0.190000	0.200000	0.190000	0.194900	+2.579%	15,307	-94.356%
2022-03-08	0.190101	0.194900	0.187549	0.190000	-5.000%	22,250	-94.211%
2022-03-07	0.195970	0.200000	0.195970	0.200000	+5.263%	5,800	-94.500%
2022-03-04	0.190100	0.199900	0.170201	0.190000	-8.610%	13,065	-94.211%
2022-03-03	0.207900	0.207900	0.207900	0.207900	+9.791%	600	-94.709%
2022-03-01	0.199900	0.200000	0.189360	0.189360	-5.320%	10,903	-94.191%
2022-02-28	0.199900	0.200000	0.199900	0.200000	+0.050%	10,200	-94.500%
2022-02-25	0.199900	0.200000	0.199900	0.199900	+2.618%	10,000	-94.497%
2022-02-24	0.200000	0.200000	0.173900	0.194800	-2.600%	12,600	-94.353%
2022-02-23	0.210000	0.210000	0.200000	0.200000	+5.263%	1,000	-94.500%
2022-02-22	0.190000	0.190000	0.190000	0.190000	-8.124%	100	-94.211%
2022-02-18	0.210300	0.210300	0.206800	0.206800	+7.652%	5,900	-94.681%
2022-02-17	0.229900	0.229900	0.192100	0.192100	-12.642%	40,040	-94.274%
2022-02-16	0.220000	0.229900	0.190200	0.219900	-0.543%	64,985	-94.998%
2022-02-15	0.239400	0.240000	0.220100	0.221100	-7.683%	100,000	-95.025%
2022-02-14	0.239500	0.239500	0.239500	0.239500	-0.042%	530	-95.407%
2022-02-11	0.239600	0.239600	0.239600	0.239600	-0.167%	551	-95.409%
2022-02-10	0.240000	0.240000	0.240000	0.240000	+4.302%	1,360	-95.417%
2022-02-09	0.240100	0.240100	0.230000	0.230100	-10.849%	62,220	-95.219%
2022-02-08	0.259900	0.259900	0.258100	0.258100	+7.184%	7,000	-95.738%
2022-02-07	0.250000	0.250000	0.230000	0.240800	-7.385%	133,776	-95.432%
2022-02-04	0.250000	0.260000	0.234400	0.260000	+0.038%	313,731	-95.769%
2022-02-03	0.269900	0.269900	0.249900	0.259900	+1.922%	54,534	-95.768%
2022-02-02	0.255000	0.269900	0.255000	0.255000	-5.486%	40,600	-95.686%
2022-02-01	0.269900	0.269900	0.244500	0.269800	-0.037%	7,226	-95.923%
2022-01-31	0.250000	0.269900	0.240000	0.269900	0.000%	2,200	-95.924%
2022-01-28	0.254900	0.269900	0.254900	0.269900	0.000%	601	-95.924%
2022-01-27	0.269900	0.269900	0.269900	0.269900	0.000%	500	-95.924%
2022-01-26	0.260100	0.270000	0.259900	0.269900	+1.926%	132,129	-95.924%
2022-01-25	0.260000	0.264900	0.249800	0.264800	-1.853%	57,692	-95.846%
2022-01-24	0.260200	0.289900	0.251700	0.269800	-10.067%	162,411	-95.923%
2022-01-21	0.280200	0.300000	0.280100	0.300000	-6.221%	25,100	-96.333%
2022-01-20	0.320100	0.320100	0.299600	0.319900	-2.914%	94,614	-96.561%
2022-01-18	0.320000	0.329900	0.320000	0.329500	-5.857%	19,862	-96.662%
2022-01-14	0.320000	0.350000	0.320000	0.350000	+6.093%	3,600	-96.857%
2022-01-12	0.369000	0.369600	0.319899	0.329900	-0.030%	111,158	-96.666%
2022-01-11	0.351600	0.351600	0.329135	0.330000	-6.143%	212,703	-96.667%
2022-01-10	0.360200	0.370000	0.351600	0.351600	-4.896%	62,858	-96.871%
2022-01-07	0.360200	0.369700	0.360200	0.369700	-0.108%	1,499	-97.025%
2022-01-06	0.360200	0.370100	0.360200	0.370100	-2.348%	9,114	-97.028%
2022-01-03	0.379000	0.380000	0.370000	0.379000	+1.067%	9,853	-97.098%
2021-12-31	0.370100	0.380000	0.370100	0.374999	+1.324%	32,612	-97.067%
2021-12-30	0.370100	0.370100	0.370100	0.370100	0.000%	5,001	-97.028%
2021-12-29	0.370100	0.370200	0.370000	0.370100	-1.201%	40,505	-97.028%
2021-12-28	0.361100	0.388000	0.361100	0.374600	-1.421%	4,200	-97.064%
2021-12-27	0.375000	0.380000	0.361200	0.380000	+1.333%	32,500	-97.105%
2021-12-23	0.375000	0.375100	0.375000	0.375000	0.000%	16,253	-97.067%
2021-12-22	0.375700	0.375700	0.375000	0.375000	+1.351%	2,000	-97.067%
2021-12-21	0.370000	0.385000	0.360000	0.370000	-4.393%	50,579	-97.027%
2021-12-20	0.355700	0.387000	0.351100	0.387000	+7.500%	14,933	-97.158%
2021-12-17	0.360000	0.360000	0.355550	0.360000	0.000%	63,365	-96.944%
2021-12-16	0.379100	0.390000	0.351650	0.360000	-5.038%	116,405	-96.944%
2021-12-15	0.371101	0.380000	0.371100	0.379100	+1.093%	43,542	-97.098%
2021-12-14	0.375000	0.380000	0.375000	0.375000	-3.846%	28,225	-97.067%
2021-12-13	0.380100	0.390000	0.370500	0.390000	+2.605%	68,300	-97.179%
2021-12-10	0.398000	0.398000	0.375000	0.380100	-1.554%	15,445	-97.106%
2021-12-09	0.400000	0.409200	0.382000	0.386099	-3.403%	443,268	-97.151%
2021-12-08	0.390100	0.405200	0.390000	0.399699	-0.075%	150,410	-97.248%
2021-12-07	0.402000	0.410000	0.390000	0.400000	0.000%	981,320	-97.250%
2021-12-06	0.400000	0.410000	0.393000	0.400000	-2.439%	513,686	-97.250%
2021-12-03	0.460000	0.470000	0.390000	0.410000	0.000%	1,640,350	-97.317%

.dark-mode .Vc6FPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc6FPL{ color: #333333; background-color: white; border: 2px solid #333333; }FATPWFat Projects Acquisition Corp Warrantstock NASDAQ

FATPW
Fat Projects Acquisition Corp Warrant
stock NASDAQ