Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Sep 16, 2025 3:59:57 PM EDT

47.23USD-1.110%(-0.53)5,578,694

47.23Bid 47.24Ask 0.01Spread

Pre-market

Sep 16, 2025 9:25:30 AM EDT

47.75USD-0.021%(-0.01)450

After-hours

Sep 16, 2025 4:23:30 PM EDT

47.25USD+0.042%(+0.02)45,266

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-08-29, there were 25,224,369 shares short with a short interest of 2.20%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("lbRFKP").onerror = function(){this.style.display='none';}; .dark-mode .SndZvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SndZvJ{ color: #333333; background-color: white; border: 2px solid #333333; }FASTFastenal Costock NASDAQ