Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Nov 24, 2025 4:00:00 PM EST

39.55USD-0.902%(-0.36)11,513,459

37.53Bid 41.72Ask 4.19Spread

Pre-market

Nov 24, 2025 8:39:30 AM EST

39.88USD-0.075%(-0.03)145

After-hours

Nov 24, 2025 4:48:30 PM EST

39.86USD+0.784%(+0.31)118,694

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-10-31, there were 26,285,149 shares short with a short interest of 2.30%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("yRFqdc").onerror = function(){this.style.display='none';}; .dark-mode .yclC6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yclC6D{ color: #333333; background-color: white; border: 2px solid #333333; }FASTFastenal Costock NASDAQ