Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Jan 8, 2026 3:59:59 PM EST

41.80USD+2.930%(+1.19)8,021,320

39.71Bid 43.75Ask 4.04Spread

Pre-market

Jan 8, 2026 9:26:30 AM EST

40.54USD-0.172%(-0.07)4,332

After-hours

Jan 8, 2026 4:20:30 PM EST

42.20USD+0.957%(+0.40)47,371

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-12-15, there were 31,452,298 shares short with a short interest of 2.75%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("cgxsRL").onerror = function(){this.style.display='none';}; .dark-mode .PhrT6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhrT6N{ color: #333333; background-color: white; border: 2px solid #333333; }FASTFastenal Costock NASDAQ