Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Sep 16, 2025 3:59:57 PM EDT

47.23USD-1.110%(-0.53)5,578,694

47.23Bid 47.24Ask 0.01Spread

Pre-market

Sep 16, 2025 9:25:30 AM EDT

47.75USD-0.021%(-0.01)450

After-hours

Sep 16, 2025 4:23:30 PM EDT

47.25USD+0.042%(+0.02)45,266

OverviewMax PainHistoricalExchangesShortsMore

FAST Max Pain Summary

The max pain for FAST on September 19th, 2025 is $42.50.

FAST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	8,004	13,249	2,870	5,305	42.50	0.38	+11.13%
Oct 17, 2025	2,826	9,885	4,871	3,686	50.00	0.67	-5.54%
Nov 21, 2025	3,027	4,509	1,435	1,396	45.00	0.38	+4.96%
Jan 16, 2026	6,652	10,045	7,119	14,405	47.50	1.29	-0.57%
Feb 20, 2026	600	1,959	242	232	45.00	0.19	+4.96%
Mar 20, 2026	930	1,576	1,190	2,616	47.50	1.52	-0.57%
Jun 18, 2026	311	1,210	912	5,522	50.00	4.23	-5.54%
Sep 18, 2026	65	128	222	124	50.00	1.79	-5.54%
Dec 18, 2026	431	422	384	143	45.00	0.62	+4.96%
Jan 15, 2027	2,662	2,152	249	1,338	43.75	0.33	+7.95%
Jan 21, 2028	13	0	15	7	50.00	1.69	-5.54%
Totals	25,521 70,656 H	45,135	19,509 54,283 H	34,774		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yGh0Gd").onerror = function(){this.style.display='none';}; .dark-mode .rt5C67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rt5C67{ color: #333333; background-color: white; border: 2px solid #333333; }FASTFastenal Costock NASDAQ

FAST Max Pain Summary

FAST Option Chain Summary

FAST
Fastenal Co
stock NASDAQ