Dark

Check out our Dark Pool Levels

FAST
Fastenal Co
stock NASDAQ

At Close

Nov 24, 2025 4:00:00 PM EST

39.55USD-0.902%(-0.36)11,513,459

37.53Bid 41.72Ask 4.19Spread

Pre-market

Nov 24, 2025 8:39:30 AM EST

39.88USD-0.075%(-0.03)145

After-hours

Nov 24, 2025 4:48:30 PM EST

39.86USD+0.784%(+0.31)118,694

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-10-28	0.220
2025-07-29	0.220
2025-04-25	0.440
2025-01-31	0.430
2024-10-25	0.390
2024-07-26	0.390
2024-04-24	0.390
2024-01-31	0.390
2023-12-05	0.380
2023-10-25	0.350
2023-07-26	0.350
2023-02-01	0.350
2022-10-26	0.310
2022-07-26	0.310
2022-04-26	0.310
2022-02-01	0.310
2021-10-25	0.280
2021-07-26	0.280
2021-02-02	0.280
2020-12-01	0.400
2020-10-26	0.250
2020-07-27	0.250
2020-04-27	0.250
2020-01-30	0.250
2019-10-24	0.220
2019-07-24	0.220
2019-04-23	0.215
2019-01-30	0.430
2018-10-23	0.400
2018-07-24	0.400
2018-04-24	0.370
2018-01-30	0.370
2017-10-24	0.320
2017-07-24	0.320
2017-04-24	0.320
2017-01-30	0.320
2016-10-21	0.300
2016-07-22	0.300
2016-04-22	0.300
2016-01-27	0.300
2015-10-23	0.280
2015-07-24	0.280
2015-04-24	0.280
2015-01-28	0.280
2014-10-22	0.250
2014-07-23	0.250
2014-04-23	0.250
2014-01-29	0.250
2013-10-23	0.250
2013-07-24	0.250
2013-04-30	0.200
2013-01-30	0.100
2012-12-05	0.500
2012-10-25	0.210
2012-07-25	0.190
2012-04-30	0.170
2012-01-30	0.170
2011-10-24	0.140
2011-07-21	0.130
2011-04-13	0.260
2011-02-11	0.500
2010-11-22	0.420
2010-08-18	0.420
2010-02-10	0.400
2009-08-13	0.370
2009-02-11	0.350
2008-12-03	0.270
2008-08-14	0.270
2008-02-21	0.250
2007-08-16	0.230
2007-02-22	0.210
2006-08-17	0.200
2006-02-15	0.200
2005-08-18	0.310
2005-02-16	0.310
2004-08-19	0.250
2004-02-19	0.150
2003-09-24	0.150
2003-02-19	0.060
2002-02-20	0.100
2001-02-21	0.090
2000-02-23	0.080
1999-02-24	0.040
1998-02-25	0.020
1997-02-26	0.020
1996-02-28	0.020
1995-02-08	0.040
1994-03-02	0.040
1993-02-23	0.030
1992-02-25	0.060
1991-02-25	0.050

Share