Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Sep 16, 2025 3:59:57 PM EDT

47.23USD-1.110%(-0.53)5,578,694

47.23Bid 47.24Ask 0.01Spread

Pre-market

Sep 16, 2025 9:25:30 AM EDT

47.75USD-0.021%(-0.01)450

After-hours

Sep 16, 2025 4:23:30 PM EDT

47.25USD+0.042%(+0.02)45,266

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FAST Volume Sep 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.35	2,529,940	41.97
Off Exchange¹	34.31	1,913,976	37.37
NYSE Arca	5.68	316,988	6.07
IEX	5.65	315,104	5.13
Cboe BZX	3.46	192,906	3.18
Cboe EDGX	1.49	83,263	1.47
NYSE	1.46	81,381	1.50
MEMX	0.84	46,631	1.11
MIAX Pearl	0.50	27,714	0.47
Cboe EDGA	0.33	18,335	0.43
Cboe BYX	0.30	16,690	0.53
NYSE National	0.28	15,661	0.34
Nasdaq BX	0.28	15,584	0.20
Nasdaq PHLX	0.05	2,629	0.15
NYSE American	0.04	1,960	0.06
CHX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FAST Nutrition Facts

0.98 servings per container

Serving size

5.69M

Calories

5.58M

% Day

% Avg

Nasdaq GSM 3M

45.35%

41.97%

Off Exchange¹ 2M

34.31%

37.37%

NYSE Arca 317K

5.68%

6.07%

IEX 315K

5.65%

5.13%

Cboe BZX 193K

3.46%

3.18%

Cboe EDGX 83K

1.49%

1.47%

NYSE 81K

1.46%

1.50%

MEMX 47K

0.84%

1.11%

MIAX Pearl 28K

0.50%

0.47%

Cboe EDGA 18K

0.33%

0.43%

Cboe BYX 17K

0.30%

0.53%

NYSE National 16K

0.28%

0.34%

Nasdaq BX 16K

0.28%

0.20%

Nasdaq PHLX 3K

0.05%

0.15%

NYSE American 2K

0.04%

0.06%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FAST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,913,976, which is 34.31% of today's total volume.
Today's Lit volume is 3,664,786, which is 65.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.37%.
The average Lit volume has been 62.63%.

FAST Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX