Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Jan 8, 2026 3:59:59 PM EST

41.80USD+2.930%(+1.19)8,021,320

39.71Bid 43.75Ask 4.04Spread

Pre-market

Jan 8, 2026 9:26:30 AM EST

40.54USD-0.172%(-0.07)4,332

After-hours

Jan 8, 2026 4:20:30 PM EST

42.20USD+0.957%(+0.40)47,371

OverviewOptionsHistoricalExchange VolumeShortsMore

FAST Volume Jan 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.51	3,169,996	39.12
Nasdaq GSM	35.25	2,828,022	41.67
IEX	6.94	556,849	5.30
NYSE Arca	6.00	481,432	4.85
Cboe BZX	3.64	292,163	2.84
NYSE	2.17	173,944	1.46
Cboe EDGX	2.07	165,793	1.61
MEMX	1.79	143,650	1.03
MIAX Pearl	0.84	67,190	0.50
Cboe EDGA	0.73	58,869	0.51
NYSE National	0.43	34,432	0.42
Cboe BYX	0.38	30,414	0.39
Nasdaq BX	0.12	9,339	0.12
NYSE American	0.06	4,878	0.06
Nasdaq PHLX	0.06	4,675	0.09
CHX	0.02	1,550	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FAST Nutrition Facts

1.13 servings per container

Serving size

7.12M

Calories

8.02M

% Day

% Avg

Off Exchange¹ 3M

39.51%

39.12%

Nasdaq GSM 3M

35.25%

41.67%

IEX 557K

6.94%

5.30%

NYSE Arca 481K

6.00%

4.85%

Cboe BZX 292K

3.64%

2.84%

NYSE 174K

2.17%

1.46%

Cboe EDGX 166K

2.07%

1.61%

MEMX 144K

1.79%

1.03%

MIAX Pearl 67K

0.84%

0.50%

Cboe EDGA 59K

0.73%

0.51%

NYSE National 34K

0.43%

0.42%

Cboe BYX 30K

0.38%

0.39%

Nasdaq BX 9K

0.12%

NYSE American 5K

0.06%

Nasdaq PHLX 5K

0.06%

0.09%

CHX 2K

0.02%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FAST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,169,996, which is 39.51% of today's total volume.
Today's Lit volume is 4,853,200, which is 60.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.12%.
The average Lit volume has been 60.88%.

FAST Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

NYSE National