Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FARM
Farmer Bros Co
stock NASDAQ

At Close
Jun 20, 2025 3:59:30 PM EDT
1.45USD-1.361%(-0.02)76,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 8:00:30 AM EDT
1.47USD-0.082%(0.00)0
After-hours
Jun 17, 2025 4:00:30 PM EDT
1.48USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2011-01-260.060
2010-10-200.115
2010-07-210.115
2010-04-210.115
2010-01-200.115
2009-10-210.115
2009-07-220.115
2009-04-220.115
2009-01-210.115
2008-10-220.115
2008-07-230.115
2008-04-230.115
2008-01-230.115
2007-10-240.115
2007-07-250.110
2007-04-250.110
2007-01-240.110
2006-10-250.110
2006-07-260.105
2006-04-190.105
2006-01-250.105
2005-10-260.105
2005-07-200.100
2005-04-200.100
2005-01-260.100
2004-10-200.100
2004-07-210.095
2004-04-210.950
2004-01-210.950
2003-10-220.950
2003-07-230.900
2003-04-230.900
2003-01-220.900
2002-10-230.900
2002-07-240.850
2002-04-240.850
2002-01-230.850
2001-10-240.850
2001-07-250.800
2001-04-250.800
2001-01-240.800
2000-10-180.800
2000-07-190.750
2000-04-120.750
2000-01-190.750
1999-10-130.750
1999-07-140.700
1999-04-140.700
1999-01-130.700
1998-10-140.700
1998-07-150.650
1998-04-150.650
1998-01-140.650
1997-10-150.600
1997-07-160.600
1997-04-160.600
1997-04-150.600
1997-01-150.600
1996-10-160.600
1996-07-170.550
1996-04-170.550
1996-01-170.550
1995-10-180.500
1995-07-190.500
1995-04-070.500
1995-01-130.500
1994-10-170.500
1994-07-110.500
1994-04-110.500
1994-01-140.500
1993-10-080.500
1993-07-120.450
1993-04-120.450
1993-01-110.450
1992-10-090.450
1992-07-130.400
1992-04-100.400
1992-01-130.400
1991-10-110.400
1991-07-150.350
1991-04-150.350
1991-01-140.350
1990-10-150.350
1990-07-160.350
1990-04-160.300
1990-01-120.300
1989-10-160.300
1989-07-170.300
1989-04-100.300
1989-01-130.250
1988-10-170.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC