Dark

FANG
Diamondback Energy, Inc.
stock NASDAQ

Market Open

Nov 20, 2025 3:23:19 PM EST

147.76USD-0.625%(-0.93)1,281,468

147.66Bid 147.96Ask 0.30Spread

Pre-market

Nov 20, 2025 9:19:30 AM EST

149.93USD+0.837%(+1.24)1,673

After-hours

Nov 19, 2025 4:56:30 PM EST

148.69USD+0.034%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

FANG Max Pain Summary

The max pain for FANG on November 21st, 2025 is $145.00.

FANG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	1,274	5,019	203	3,542	145.00	0.60	+1.90%
Dec 19, 2025	1,004	6,986	626	3,511	145.00	0.52	+1.90%
Jan 16, 2026	1,510	18,861	7,603	8,772	157.82	0.80	-6.37%
Mar 20, 2026	539	7,093	530	1,881	145.00	0.32	+1.90%
May 15, 2026	48	2,180	27	313	145.00	0.15	+1.90%
Jun 18, 2026	400	3,725	828	4,694	150.00	1.34	-1.49%
Sep 18, 2026	153	283	296	666	150.00	2.21	-1.49%
Dec 18, 2026	2	4	1	5	135.00	1.00	+9.45%
Jan 15, 2027	198	2,548	498	1,880	160.00	0.87	-7.65%
Jan 21, 2028	185	54	0	31	105.00	0.13	+40.72%
Totals	5,313 52,066 H	46,753	10,612 35,907 H	25,295		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gsB9SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsB9SZ{ color: #333333; background-color: white; border: 2px solid #333333; }FANGDiamondback Energy, Inc.stock NASDAQ

FANG Max Pain Summary

FANG Option Chain Summary

FANG
Diamondback Energy, Inc.
stock NASDAQ