Dark

FANG
Diamondback Energy, Inc.
stock NASDAQ

At Close

Jun 10, 2025 3:59:53 PM EDT

145.65USD+2.477%(+3.52)2,281,020

145.42Bid 145.81Ask 0.39Spread

Pre-market

Jun 10, 2025 8:56:30 AM EDT

143.50USD+0.964%(+1.37)610

After-hours

Jun 10, 2025 4:46:30 PM EDT

145.57USD-0.055%(-0.08)23,020

OverviewMax PainHistoricalExchangesShortsMore

FANG Max Pain Summary

The max pain for FANG on June 13th, 2025 is $138.00.

FANG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 13, 2025	705	302	1	658	138.00	0.65	+5.54%
Jun 20, 2025	5,438	13,432	6,074	5,438	149.00	0.61	-2.25%
Jun 27, 2025	221	163	5	215	135.00	0.57	+7.89%
Jul 3, 2025	30	34	3	188	140.00	2.98	+4.04%
Jul 11, 2025	16	67	0	88	140.00	1.06	+4.04%
Jul 18, 2025	639	855	27	1,067	140.00	0.73	+4.04%
Jul 25, 2025	4	6	0	6	125.00	0.60	+16.52%
Sep 19, 2025	1,986	7,141	1,037	3,019	145.00	0.44	+0.45%
Dec 19, 2025	133	3,282	23	682	145.00	0.21	+0.45%
Jan 16, 2026	862	14,758	7,410	7,306	167.78	0.94	-13.19%
Mar 20, 2026	237	3,221	380	1,055	150.00	0.41	-2.90%
Jun 18, 2026	215	1,390	351	2,035	150.00	1.49	-2.90%
Sep 18, 2026	2	5	0	0	70.00	0.00	+108.07%
Jan 15, 2027	87	1,195	524	640	160.00	0.91	-8.97%
Totals	10,575 56,426 H	45,851	15,835 38,232 H	22,397		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sWPLGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWPLGC{ color: #333333; background-color: white; border: 2px solid #333333; }FANGDiamondback Energy, Inc.stock NASDAQ

FANG Max Pain Summary

FANG Option Chain Summary

FANG
Diamondback Energy, Inc.
stock NASDAQ