Dark

FAAS
DigiAsia Corp.
stock NASDAQ

At Close

May 8, 2025 3:58:45 PM EDT

0.2000USD+3.183%(+0.0063)193,050

0.1900Bid 0.2000Ask 0.0100Spread

Pre-market

May 8, 2025 9:25:30 AM EDT

0.2029USD+3.336%(+0.0066)7,654

After-hours

May 7, 2025 4:25:30 PM EDT

0.2000USD+1.859%(+0.0037)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.200500	0.200000	0.199900	0.20000	+1.859%	193,050	0.000%
2025-05-07	0.209700	0.209700	0.193100	0.19635	-1.678%	330,819	+1.859%
2025-05-06	0.190000	0.209900	0.190000	0.19970	+5.494%	1,154,420	+0.150%
2025-05-05	0.254900	0.261200	0.185600	0.18930	-31.088%	3,563,183	+5.652%
2025-05-02	0.247300	0.289800	0.240800	0.27470	+11.215%	3,328,528	-27.193%
2025-05-01	0.235100	0.260000	0.211600	0.24700	+7.391%	324,095	-19.028%
2025-04-30	0.248700	0.250000	0.222000	0.23000	+3.000%	111,837	-13.043%
2025-04-29	0.258800	0.258800	0.222000	0.22330	-5.581%	263,484	-10.434%
2025-04-28	0.241000	0.273100	0.230000	0.23650	-9.038%	151,013	-15.433%
2025-04-25	0.251441	0.273000	0.230000	0.26000	+8.333%	179,531	-23.077%
2025-04-24	0.246600	0.251900	0.223900	0.24000	-5.586%	109,006	-16.667%
2025-04-23	0.215000	0.260000	0.210000	0.25420	+16.981%	420,672	-21.322%
2025-04-22	0.190000	0.220000	0.189200	0.21730	+7.521%	372,819	-7.961%
2025-04-21	0.210000	0.211100	0.190000	0.20210	+2.641%	198,282	-1.039%
2025-04-17	0.194300	0.205900	0.184800	0.19690	-1.697%	703,114	+1.574%
2025-04-16	0.224950	0.229900	0.200300	0.20030	-7.525%	278,107	-0.150%
2025-04-15	0.222800	0.242550	0.212000	0.21660	-2.783%	86,760	-7.664%
2025-04-14	0.240000	0.240000	0.210100	0.22280	-3.130%	355,682	-10.233%
2025-04-11	0.230000	0.240000	0.220000	0.23000	0.000%	241,181	-13.043%
2025-04-10	0.258000	0.260000	0.227100	0.23000	-6.504%	245,850	-13.043%
2025-04-09	0.260700	0.267200	0.218000	0.24600	+0.902%	485,511	-18.699%
2025-04-08	0.303000	0.319999	0.233200	0.24380	-24.026%	711,943	-17.966%
2025-04-07	0.248000	0.326300	0.201300	0.32090	+24.718%	1,699,476	-37.675%
2025-04-04	0.260000	0.260000	0.232000	0.25730	+2.510%	412,773	-22.270%
2025-04-03	0.250000	0.265000	0.241500	0.25100	-6.552%	751,172	-20.319%
2025-04-02	0.279500	0.358400	0.232000	0.26860	+15.976%	5,266,887	-25.540%
2025-04-01	0.268000	0.282000	0.231600	0.23160	-8.095%	154,361	-13.644%
2025-03-31	0.260000	0.310000	0.251500	0.25200	-4.183%	147,808	-20.635%
2025-03-28	0.300000	0.309000	0.261000	0.26300	-4.364%	216,594	-23.954%
2025-03-27	0.293000	0.322800	0.271700	0.27500	-7.965%	237,011	-27.273%
2025-03-26	0.289700	0.310000	0.281000	0.29880	+0.033%	147,157	-33.066%
2025-03-25	0.305000	0.313200	0.273100	0.29870	+0.572%	249,890	-33.043%
2025-03-24	0.302700	0.370000	0.290000	0.29700	-1.883%	297,537	-32.660%
2025-03-21	0.338000	0.338000	0.280000	0.30270	-9.642%	553,076	-33.928%
2025-03-20	0.480000	0.480000	0.311400	0.33500	-26.519%	1,124,599	-40.299%
2025-03-19	0.463700	0.516000	0.444000	0.45590	-4.623%	201,186	-56.131%
2025-03-18	0.506000	0.513801	0.452800	0.47800	-5.664%	157,230	-58.159%
2025-03-17	0.550000	0.550100	0.506000	0.50670	-6.167%	129,245	-60.529%
2025-03-14	0.510400	0.585000	0.510400	0.54000	+2.623%	74,857	-62.963%
2025-03-13	0.588000	0.589000	0.520000	0.52620	-6.867%	186,113	-61.992%
2025-03-12	0.491000	0.580000	0.490000	0.56500	+16.495%	467,853	-64.602%
2025-03-11	0.529100	0.550000	0.470000	0.48500	-10.185%	149,438	-58.763%
2025-03-10	0.556000	0.556000	0.501000	0.54000	+0.822%	192,481	-62.963%
2025-03-07	0.538900	0.588900	0.490700	0.53560	+1.076%	129,460	-62.659%
2025-03-06	0.538000	0.540100	0.499400	0.52990	+3.699%	180,201	-62.257%
2025-03-05	0.520000	0.570000	0.490000	0.51100	+2.200%	119,272	-60.861%
2025-03-04	0.460300	0.546000	0.451000	0.50000	+5.374%	202,738	-60.000%
2025-03-03	0.520200	0.539900	0.450600	0.47450	-12.260%	315,216	-57.850%
2025-02-28	0.530000	0.578000	0.505400	0.54080	+0.148%	120,433	-63.018%
2025-02-27	0.532500	0.558700	0.510301	0.54000	-0.203%	73,191	-62.963%
2025-02-26	0.529700	0.591900	0.500000	0.54110	+2.152%	117,679	-63.038%
2025-02-25	0.550000	0.597000	0.502000	0.52970	-0.094%	131,706	-62.243%
2025-02-24	0.591000	0.634900	0.530200	0.53020	-8.947%	342,083	-62.278%
2025-02-21	0.580000	0.620000	0.500000	0.58230	+0.971%	241,847	-65.653%
2025-02-20	0.591700	0.640000	0.571100	0.57670	-5.459%	190,072	-65.320%
2025-02-19	0.610000	0.668600	0.571000	0.61000	+1.667%	171,396	-67.213%
2025-02-18	0.587100	0.636800	0.578000	0.60000	+2.197%	150,411	-66.667%
2025-02-14	0.577200	0.630000	0.530100	0.58710	+3.000%	137,395	-65.934%
2025-02-13	0.522000	0.580000	0.502613	0.57000	+14.228%	207,432	-64.912%
2025-02-12	0.669900	0.696300	0.450000	0.49900	-25.511%	824,111	-59.920%
2025-02-11	0.785600	0.798990	0.614000	0.66990	-20.694%	552,625	-70.145%
2025-02-10	0.606000	0.850000	0.591900	0.84470	+48.063%	1,520,464	-76.323%
2025-02-07	0.515201	0.601976	0.511000	0.57050	+9.187%	352,989	-64.943%
2025-02-06	0.500000	0.540000	0.500000	0.52250	+2.051%	123,174	-61.722%
2025-02-05	0.539700	0.547999	0.500000	0.51200	+0.196%	59,693	-60.938%
2025-02-04	0.479800	0.530000	0.472870	0.51100	+10.702%	111,908	-60.861%
2025-02-03	0.470000	0.529800	0.434300	0.46160	-3.833%	113,923	-56.672%
2025-01-31	0.531000	0.548000	0.474700	0.48000	-7.692%	232,943	-58.333%
2025-01-30	0.520000	0.548000	0.503100	0.52000	-3.704%	159,275	-61.538%
2025-01-29	0.471000	0.630000	0.461000	0.54000	+12.500%	1,119,532	-62.963%
2025-01-28	0.551900	0.583900	0.460000	0.48000	-15.641%	529,579	-58.333%
2025-01-27	0.552000	0.599000	0.510000	0.56900	+1.156%	277,034	-64.851%
2025-01-24	0.594000	0.650000	0.510000	0.56250	-3.184%	431,558	-64.444%
2025-01-23	0.632600	0.705000	0.523000	0.58100	-14.584%	624,596	-65.577%
2025-01-22	0.670000	0.705000	0.560000	0.68020	+1.522%	475,310	-70.597%
2025-01-21	0.745000	0.820000	0.650000	0.67000	-10.892%	369,897	-70.149%
2025-01-17	0.724500	0.830000	0.680000	0.75190	+7.017%	386,111	-73.401%
2025-01-16	0.750000	0.750000	0.630000	0.70260	-3.701%	134,151	-71.534%
2025-01-15	0.800000	0.834300	0.632200	0.72960	-4.214%	678,847	-72.588%
2025-01-14	0.870000	1.020000	0.761700	0.76170	-15.357%	1,157,578	-73.743%
2025-01-13	1.100000	1.113600	0.810001	0.89990	-18.191%	564,595	-77.775%
2025-01-10	1.040000	1.240000	1.000000	1.10000	+6.796%	726,652	-81.818%
2025-01-08	1.010000	1.120000	0.921000	1.03000	+4.262%	399,208	-80.583%
2025-01-07	1.070000	1.120000	0.930000	0.98790	-5.010%	233,079	-79.755%
2025-01-06	1.090000	1.179900	0.990000	1.04000	-4.587%	505,194	-80.769%
2025-01-03	0.920000	1.150000	0.911100	1.09000	+18.659%	526,720	-81.651%
2025-01-02	0.850000	0.949900	0.850000	0.91860	+22.480%	334,680	-78.228%
2024-12-31	1.150000	1.150000	0.750000	0.75000	-34.783%	880,076	-73.333%
2024-12-30	0.840000	1.170000	0.822000	1.15000	+39.903%	1,868,352	-82.609%
2024-12-27	0.700000	1.230000	0.671000	0.82200	+26.656%	4,189,586	-75.669%
2024-12-26	0.561000	0.700000	0.520000	0.64900	+7.273%	814,608	-69.183%
2024-12-24	0.531000	0.690000	0.510100	0.60500	+9.009%	1,206,654	-66.942%
2024-12-23	0.423000	0.900000	0.375000	0.55500	+31.082%	6,069,315	-63.964%
2024-12-20	0.485000	0.485800	0.400300	0.42340	-12.863%	321,740	-52.763%
2024-12-19	0.568700	0.568700	0.430000	0.48590	-0.857%	485,780	-58.839%
2024-12-18	0.519336	0.522401	0.468000	0.49010	-6.612%	228,746	-59.192%
2024-12-17	0.540910	0.580000	0.473200	0.52480	-0.228%	209,155	-61.890%
2024-12-16	0.596000	0.600000	0.521000	0.52600	-7.719%	111,531	-61.977%
2024-12-13	0.600000	0.600000	0.534500	0.57000	-1.007%	48,317	-64.912%
2024-12-12	0.589100	0.614900	0.520000	0.57580	-1.065%	107,133	-65.266%
2024-12-11	0.700000	0.733969	0.580000	0.58200	-10.846%	268,965	-65.636%
2024-12-10	0.799000	0.799000	0.631000	0.65280	-10.575%	362,348	-69.363%
2024-12-09	0.650000	0.732200	0.603200	0.73000	+24.488%	347,147	-72.603%
2024-12-06	0.627600	0.627600	0.573000	0.58640	+0.756%	232,720	-65.894%
2024-12-05	0.629000	0.629000	0.580100	0.58200	+0.345%	76,956	-65.636%
2024-12-04	0.620000	0.620000	0.564600	0.58000	-1.695%	113,027	-65.517%
2024-12-03	0.640000	0.640000	0.561000	0.59000	-4.685%	69,871	-66.102%
2024-12-02	0.600000	0.645000	0.550000	0.61900	+6.724%	168,653	-67.690%
2024-11-29	0.630000	0.630000	0.580000	0.58000	-8.834%	165,064	-65.517%
2024-11-27	0.572400	0.660000	0.561000	0.63620	+7.812%	212,921	-68.563%
2024-11-26	0.615650	0.629000	0.540000	0.59010	+1.514%	161,829	-66.107%
2024-11-25	0.531000	0.670800	0.530000	0.58130	+9.783%	230,820	-65.594%
2024-11-22	0.532000	0.560100	0.517900	0.52950	-1.763%	108,244	-62.229%
2024-11-21	0.602000	0.645050	0.500000	0.53900	-12.783%	174,149	-62.894%
2024-11-20	0.630200	0.700000	0.600000	0.61800	-4.777%	112,271	-67.638%
2024-11-19	0.611100	0.689000	0.585500	0.64900	+3.016%	168,162	-69.183%
2024-11-18	0.600000	0.760000	0.533500	0.63000	+13.862%	178,940	-68.254%
2024-11-15	0.600000	0.620000	0.516700	0.55330	-7.783%	206,052	-63.853%
2024-11-14	0.717900	0.750000	0.583100	0.60000	-15.588%	379,114	-66.667%
2024-11-13	0.806200	0.844000	0.661100	0.71080	-15.381%	235,295	-71.863%
2024-11-12	0.763000	0.900000	0.701100	0.84000	+15.575%	387,861	-76.190%
2024-11-11	0.759000	0.759000	0.661600	0.72680	-0.629%	232,190	-72.482%
2024-11-08	0.704000	0.739900	0.650500	0.73140	+6.930%	158,012	-72.655%
2024-11-07	0.686000	0.709900	0.602540	0.68400	+5.997%	219,121	-70.760%
2024-11-06	0.640000	0.860000	0.600000	0.64530	+1.558%	1,181,068	-69.007%
2024-11-05	0.785000	0.820000	0.607800	0.63540	-29.400%	811,518	-68.524%
2024-11-04	0.950000	1.020000	0.870000	0.90000	-7.216%	173,381	-77.778%
2024-11-01	1.070000	1.100000	0.940000	0.97000	-5.825%	155,074	-79.381%
2024-10-31	1.080000	1.200000	1.000000	1.03000	-4.630%	144,753	-80.583%
2024-10-30	1.250000	1.250000	1.051900	1.08000	-15.294%	272,827	-81.481%
2024-10-29	1.350000	1.454300	1.250000	1.27500	-4.135%	58,874	-84.314%
2024-10-28	1.430000	1.430000	1.250000	1.33000	-5.674%	77,323	-84.962%
2024-10-25	1.240000	1.430000	1.220000	1.41000	+12.800%	121,592	-85.816%
2024-10-24	1.330000	1.360000	1.200000	1.25000	-7.407%	104,678	-84.000%
2024-10-23	1.350000	1.370000	1.300000	1.35000	-1.460%	72,891	-85.185%
2024-10-22	1.450000	1.559400	1.240000	1.37000	-8.054%	130,349	-85.401%
2024-10-21	1.500000	1.537600	1.450100	1.49000	-1.974%	43,158	-86.577%
2024-10-18	1.620000	1.699000	1.450000	1.52000	-6.462%	126,310	-86.842%
2024-10-17	1.800000	1.880000	1.550100	1.62500	-4.971%	188,101	-87.692%
2024-10-16	1.720000	1.950000	1.700000	1.71000	+3.636%	213,424	-88.304%
2024-10-15	1.750000	1.888500	1.610000	1.65000	-4.070%	88,016	-87.879%
2024-10-14	1.950000	1.950000	1.680000	1.72000	-9.948%	109,083	-88.372%
2024-10-11	2.060000	2.060000	1.773276	1.91000	+0.526%	175,606	-89.529%
2024-10-10	1.460000	2.055000	1.460000	1.90000	+27.090%	341,448	-89.474%
2024-10-09	1.806600	1.849200	1.411900	1.49500	-15.057%	221,172	-86.622%
2024-10-08	1.880000	1.930000	1.750000	1.76000	-6.383%	44,690	-88.636%
2024-10-07	2.050000	2.240000	1.800000	1.88000	-9.615%	261,487	-89.362%
2024-10-04	2.390000	2.390000	2.050000	2.08000	-8.571%	191,392	-90.385%
2024-10-03	2.230000	2.343100	2.000000	2.27500	+2.941%	224,268	-91.209%
2024-10-02	1.845400	2.379900	1.820000	2.21000	+20.109%	390,869	-90.950%
2024-10-01	1.860000	1.970000	1.660000	1.84000	-5.641%	279,069	-89.130%
2024-09-30	2.290000	2.560000	1.780000	1.95000	-15.584%	638,837	-89.744%
2024-09-27	2.160000	2.930000	2.050300	2.31000	+10.526%	4,559,934	-91.342%
2024-09-26	2.150000	2.500000	1.800000	2.09000	-7.522%	1,013,683	-90.431%
2024-09-25	1.620000	2.490000	1.612900	2.26000	+30.636%	7,970,654	-91.150%
2024-09-24	1.280000	1.860000	1.130000	1.73000	+47.863%	17,297,614	-88.439%
2024-09-23	1.165000	1.230000	1.110000	1.17000	+2.632%	29,892	-82.906%
2024-09-20	1.190000	1.190000	1.110000	1.14000	-2.062%	32,454	-82.456%
2024-09-19	1.110000	1.258800	1.090000	1.16400	+5.818%	73,402	-82.818%
2024-09-18	1.300000	1.300000	1.100000	1.10000	-3.509%	13,801	-81.818%
2024-09-17	1.240000	1.270000	1.100000	1.14000	+2.703%	115,153	-82.456%
2024-09-16	1.180000	1.250000	1.100000	1.11000	-7.500%	19,165	-81.982%
2024-09-13	1.222200	1.325000	1.150000	1.20000	-4.000%	60,488	-83.333%
2024-09-12	1.180000	1.380300	1.150000	1.25000	+3.306%	37,649	-84.000%
2024-09-11	1.610000	1.610000	1.150000	1.21000	-24.375%	145,923	-83.471%
2024-09-10	1.600000	1.640000	1.530000	1.60000	-0.621%	40,090	-87.500%
2024-09-09	1.590000	1.749900	1.550000	1.61000	-2.424%	81,660	-87.578%
2024-09-06	1.540000	1.800000	1.530000	1.65000	+3.125%	183,599	-87.879%
2024-09-05	1.430000	1.980000	1.430000	1.60000	+7.383%	370,831	-87.500%
2024-09-04	1.210000	1.600000	1.150000	1.49000	+18.254%	214,720	-86.577%
2024-09-03	1.210000	1.390000	1.090000	1.26000	-3.077%	176,965	-84.127%
2024-08-30	1.020000	1.340000	0.999600	1.30000	+30.000%	476,114	-84.615%
2024-08-29	1.030000	1.080000	0.977700	1.00000	-0.990%	701,046	-80.000%
2024-08-28	1.070000	1.070000	0.977200	1.01000	-5.607%	102,869	-80.198%
2024-08-27	0.999900	1.170000	0.999900	1.07000	+7.000%	895,821	-81.308%
2024-08-26	1.070000	1.070000	0.930000	1.00000	+3.093%	221,932	-80.000%
2024-08-23	1.100000	1.120000	0.960000	0.97000	-14.845%	147,448	-79.381%
2024-08-22	1.070000	1.320000	1.010000	1.13910	+12.782%	454,314	-82.442%
2024-08-21	1.050000	1.100000	1.000000	1.01000	-6.481%	79,145	-80.198%
2024-08-20	1.150000	1.150000	1.020000	1.08000	-8.475%	304,959	-81.481%
2024-08-19	1.222000	1.306800	1.180000	1.18000	-0.840%	126,268	-83.051%
2024-08-16	1.240000	1.451000	1.190000	1.19000	-4.808%	22,846	-83.193%
2024-08-15	1.420000	1.580000	1.250100	1.25010	-10.707%	41,423	-84.001%
2024-08-14	1.570000	1.780000	1.400000	1.40000	-10.828%	36,878	-85.714%
2024-08-13	1.520000	1.739900	1.420200	1.57000	+5.369%	42,865	-87.261%
2024-08-12	1.435000	1.509900	1.388500	1.49000	+3.472%	19,084	-86.577%
2024-08-09	1.360000	1.580000	1.360000	1.44000	+4.348%	8,394	-86.111%
2024-08-08	1.450000	1.620000	1.380000	1.38000	-14.286%	29,787	-85.507%
2024-08-07	1.640000	1.690000	1.570000	1.61000	+1.899%	38,464	-87.578%
2024-08-06	1.660000	1.750000	1.425000	1.58000	+24.409%	111,490	-87.342%
2024-08-05	1.250000	1.408600	1.200000	1.27000	-12.408%	15,100	-84.252%
2024-08-02	1.607900	1.750000	1.374700	1.44990	-10.500%	54,829	-86.206%
2024-08-01	1.600000	1.840000	1.580000	1.62000	-13.830%	64,092	-87.654%
2024-07-31	2.450000	3.500000	1.450000	1.88000	-5.051%	1,007,117	-89.362%
2024-07-30	2.786100	2.786100	1.810100	1.98000	-30.035%	35,540	-89.899%
2024-07-29	3.000000	3.000000	2.710100	2.83000	-1.627%	1,305	-92.933%
2024-07-26	3.040000	3.040000	2.750000	2.87680	-1.141%	2,871	-93.048%
2024-07-25	2.840000	3.083300	2.810000	2.91000	-1.017%	3,288	-93.127%
2024-07-24	2.990000	3.155700	2.740000	2.93990	+0.682%	8,252	-93.197%
2024-07-23	3.100000	3.240000	2.740000	2.92000	-2.990%	17,971	-93.151%
2024-07-22	3.240000	3.240000	2.910000	3.01000	-5.047%	12,262	-93.355%
2024-07-19	3.240000	3.450000	3.170000	3.17000	-1.246%	13,622	-93.691%
2024-07-18	3.190000	3.500000	3.180000	3.21000	-0.926%	11,015	-93.769%
2024-07-17	3.210000	3.469900	3.180000	3.24000	-1.818%	6,637	-93.827%
2024-07-16	3.500000	3.569900	3.200000	3.30000	-2.941%	14,231	-93.939%
2024-07-15	3.569900	3.569900	3.170000	3.40000	-2.411%	13,378	-94.118%
2024-07-12	4.010000	4.010000	3.360000	3.48400	-4.441%	14,364	-94.259%
2024-07-11	3.750000	4.407600	3.600100	3.64590	-2.776%	15,711	-94.514%
2024-07-10	3.830000	4.080000	3.670000	3.75000	+2.740%	9,543	-94.667%
2024-07-09	5.470000	5.759900	3.650000	3.65000	-34.175%	49,172	-94.521%
2024-07-08	5.642700	5.853000	5.545000	5.54500	+3.645%	1,312	-96.393%
2024-07-05	5.610000	5.948100	5.350000	5.35000	-3.145%	1,071	-96.262%
2024-07-03	5.425000	5.890000	5.290700	5.52370	+4.024%	4,809	-96.379%
2024-07-02	5.300000	5.760000	5.110000	5.31000	-0.188%	9,451	-96.234%
2024-07-01	6.020000	6.020000	5.310000	5.32000	-5.338%	7,112	-96.241%
2024-06-28	6.540000	6.540000	5.060000	5.62000	-18.460%	40,544	-96.441%
2024-06-27	7.060000	7.250000	6.550000	6.89230	-4.140%	21,674	-97.098%
2024-06-26	8.150000	8.490000	7.050000	7.19000	-9.673%	5,688	-97.218%
2024-06-25	7.500000	8.000000	7.500000	7.96000	+9.793%	11,269	-97.487%
2024-06-24	7.260000	7.260000	7.200000	7.25000	-0.138%	2,157	-97.241%
2024-06-21	7.700000	7.790000	7.260000	7.26000	-3.329%	6,837	-97.245%
2024-06-20	7.690000	8.100000	7.500000	7.51000	-2.783%	8,108	-97.337%
2024-06-18	7.490000	7.725000	7.150000	7.72500	+1.645%	23,003	-97.411%
2024-06-17	7.500000	8.120000	7.210000	7.60000	+1.333%	21,283	-97.368%
2024-06-14	7.100000	7.920000	7.000000	7.50000	+10.132%	57,074	-97.333%
2024-06-13	7.000000	7.075000	6.810000	6.81000	-2.296%	2,138	-97.063%
2024-06-12	7.000000	7.000000	6.970000	6.97000	-0.712%	587	-97.131%
2024-06-11	7.125000	7.240000	6.870000	7.02000	+1.592%	1,481	-97.151%
2024-06-10	7.190000	7.580000	6.899900	6.91000	-0.432%	25,893	-97.106%
2024-06-07	7.480000	7.790000	6.610000	6.94000	-5.321%	16,695	-97.118%
2024-06-06	7.550000	7.880000	7.330000	7.33000	-7.683%	7,852	-97.271%
2024-06-05	7.400000	9.480000	6.670000	7.94000	+5.867%	46,684	-97.481%
2024-06-04	8.220000	8.660000	7.500000	7.50000	-5.063%	23,754	-97.333%
2024-06-03	8.110000	8.485300	7.900000	7.90000	-0.504%	9,453	-97.468%
2024-05-31	8.380000	8.800000	7.930000	7.94000	+6.008%	11,887	-97.481%
2024-05-30	8.220000	8.435000	7.490000	7.49000	-11.779%	3,035	-97.330%
2024-05-29	8.990000	8.990000	8.150000	8.49000	-2.414%	24,586	-97.644%
2024-05-28	8.500000	9.370000	8.500000	8.70000	+4.567%	19,654	-97.701%
2024-05-24	8.650000	9.170000	8.310000	8.32000	-14.579%	12,348	-97.596%
2024-05-23	8.530000	9.850000	7.720000	9.74000	+12.862%	14,136	-97.947%
2024-05-22	9.100000	9.490000	8.580000	8.63000	-12.386%	22,548	-97.683%
2024-05-21	8.840000	9.850000	8.750000	9.85000	+2.391%	7,718	-97.970%
2024-05-20	9.580000	10.630000	9.580000	9.62000	-3.800%	16,303	-97.921%
2024-05-17	8.800000	10.320000	8.715000	10.00000	+7.411%	11,478	-98.000%
2024-05-16	8.690000	9.480000	8.120000	9.31000	+5.675%	15,359	-97.852%
2024-05-15	8.220000	8.850000	8.080000	8.81000	+9.170%	891	-97.730%
2024-05-14	8.630000	9.000000	8.070000	8.07000	+3.197%	4,006	-97.522%
2024-05-13	8.130000	8.900000	7.820000	7.82000	-7.892%	14,422	-97.442%
2024-05-10	7.500000	8.900000	7.500000	8.49000	+6.792%	38,295	-97.644%
2024-05-09	8.050000	8.050000	7.950000	7.95000	-7.343%	577	-97.484%
2024-05-08	8.520000	9.290000	8.310000	8.58000	-1.198%	24,174	-97.669%
2024-05-07	8.990000	9.080000	8.684000	8.68400	-5.197%	5,743	-97.697%
2024-05-06	8.530000	9.190000	8.510000	9.16000	+7.638%	18,117	-97.817%
2024-05-03	7.550000	8.800000	7.527400	8.51000	+13.770%	17,041	-97.650%
2024-05-02	7.480000	7.998900	7.460000	7.48000	-2.156%	7,446	-97.326%
2024-05-01	7.270000	7.900000	6.860000	7.64480	+1.931%	25,607	-97.384%
2024-04-30	6.750000	7.720000	6.600000	7.50000	+14.155%	25,028	-97.333%
2024-04-29	7.180000	7.180000	6.310000	6.57000	-2.811%	12,317	-96.956%
2024-04-26	7.170000	7.690000	6.760000	6.76000	-0.880%	23,586	-97.041%
2024-04-25	8.693000	8.693000	6.820000	6.82000	-14.856%	21,262	-97.067%
2024-04-24	8.990000	8.990000	7.410000	8.01000	-9.492%	67,176	-97.503%
2024-04-23	9.380000	9.480000	8.830000	8.85000	-4.531%	15,454	-97.740%
2024-04-22	8.470000	9.430000	8.470000	9.27000	+8.931%	29,427	-97.843%
2024-04-19	8.230000	8.590000	7.530100	8.51000	+1.310%	4,295	-97.650%
2024-04-18	7.135500	8.560000	7.135500	8.40000	+13.821%	29,684	-97.619%
2024-04-17	6.818400	7.550000	6.750000	7.38000	+4.090%	31,067	-97.290%
2024-04-16	6.750000	7.300000	5.986900	7.09000	+3.959%	49,401	-97.179%
2024-04-15	7.000000	7.100000	6.600000	6.82000	-3.808%	20,685	-97.067%
2024-04-12	7.890000	7.990000	7.090000	7.09000	-13.956%	9,996	-97.179%
2024-04-11	8.200000	8.725000	7.680000	8.24000	-5.613%	18,879	-97.573%
2024-04-10	7.190000	9.255000	6.820000	8.73000	+19.918%	86,826	-97.709%
2024-04-09	6.820000	7.460000	6.810000	7.28000	-6.306%	52,884	-97.253%
2024-04-08	6.180000	7.780000	5.863800	7.77000	+20.840%	416,308	-97.426%
2024-04-05	7.680000	8.700000	6.000000	6.43000	+16.909%	1,923,400	-96.890%
2024-04-04	5.750000	6.630000	5.350000	5.50000	-18.033%	55,589	-96.364%
2024-04-03	9.010000	10.680000	5.800000	6.71000	0.000%	284,651	-97.019%

.dark-mode .RM9R9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RM9R9K{ color: #333333; background-color: white; border: 2px solid #333333; }FAASDigiAsia Corp.stock NASDAQ

FAAS
DigiAsia Corp.
stock NASDAQ