Dark

FAAS
DigiAsia Corp.
stock NASDAQ

Inactive

Sep 18, 2025

0.0807USD-10.532%(-0.0095)94,211,948

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.088000	0.092500	0.072000	0.080700	-10.532%	94,211,948	0.000%
2025-09-17	0.090000	0.112000	0.082500	0.090200	-6.042%	30,392,029	-10.532%
2025-09-16	0.124000	0.124000	0.082600	0.096000	-23.870%	30,818,561	-15.938%
2025-09-15	0.180000	0.181100	0.111300	0.126100	-39.199%	37,875,154	-36.003%
2025-09-12	0.223300	0.223300	0.202300	0.207399	-4.380%	2,175,622	-61.089%
2025-09-11	0.202500	0.223000	0.190300	0.216900	+7.164%	4,627,601	-62.794%
2025-09-10	0.231500	0.233300	0.191600	0.202400	-12.570%	3,679,484	-60.128%
2025-09-09	0.233800	0.238000	0.221000	0.231500	+0.477%	2,446,322	-65.140%
2025-09-08	0.220000	0.278000	0.220000	0.230400	+6.151%	8,444,411	-64.974%
2025-09-05	0.215500	0.220000	0.211100	0.217050	-3.232%	1,819,944	-62.820%
2025-09-04	0.244800	0.244800	0.216900	0.224300	-6.968%	1,703,032	-64.021%
2025-09-03	0.245000	0.260000	0.240400	0.241100	+1.730%	3,195,162	-66.528%
2025-09-02	0.246300	0.252700	0.225000	0.237000	-4.165%	2,639,288	-65.949%
2025-08-29	0.253500	0.275000	0.245000	0.247300	+0.528%	2,158,576	-67.368%
2025-08-28	0.267200	0.267200	0.241800	0.246000	-6.818%	2,813,142	-67.195%
2025-08-27	0.259400	0.272400	0.251000	0.264000	+5.054%	7,124,494	-69.432%
2025-08-26	0.286500	0.289900	0.250000	0.251300	-12.347%	2,830,299	-67.887%
2025-08-25	0.288300	0.291700	0.275000	0.286700	-0.486%	1,149,341	-71.852%
2025-08-22	0.288000	0.309900	0.282800	0.288100	+4.688%	2,630,367	-71.989%
2025-08-21	0.300000	0.324000	0.271200	0.275200	-0.398%	7,726,176	-70.676%
2025-08-20	0.300000	0.341000	0.271000	0.276300	+0.109%	8,117,866	-70.793%
2025-08-19	0.291000	0.291000	0.263200	0.276000	-6.441%	1,319,887	-70.761%
2025-08-18	0.287100	0.329800	0.279000	0.295000	+7.039%	6,457,242	-72.644%
2025-08-15	0.248400	0.357700	0.248400	0.275600	+9.408%	20,035,767	-70.718%
2025-08-14	0.267800	0.267800	0.243000	0.251900	-6.704%	1,398,183	-67.963%
2025-08-13	0.264700	0.295000	0.260100	0.270000	-1.818%	1,656,405	-70.111%
2025-08-12	0.270000	0.302700	0.256000	0.275000	-3.509%	2,683,194	-70.655%
2025-08-11	0.420000	0.420000	0.262200	0.285000	-3.226%	27,171,800	-71.684%
2025-08-08	0.290500	0.299000	0.275000	0.294500	+1.552%	562,511	-72.598%
2025-08-07	0.311000	0.344400	0.290000	0.290000	-6.962%	1,338,408	-72.172%
2025-08-06	0.383000	0.383000	0.284500	0.311700	-13.895%	1,741,863	-74.110%
2025-08-05	0.417000	0.424000	0.362000	0.362000	-13.830%	983,818	-77.707%
2025-08-04	0.390000	0.491500	0.383000	0.420100	+10.524%	1,551,562	-80.790%
2025-08-01	0.373000	0.398900	0.360000	0.380100	-2.048%	761,343	-78.769%
2025-07-31	0.421000	0.436150	0.374100	0.388047	-9.736%	643,853	-79.204%
2025-07-30	0.450000	0.455000	0.420600	0.429900	-5.371%	380,335	-81.228%
2025-07-29	0.460900	0.484700	0.410000	0.454300	-4.398%	537,376	-82.236%
2025-07-28	0.483600	0.484200	0.456400	0.475200	-0.377%	383,725	-83.018%
2025-07-25	0.485000	0.500000	0.460500	0.477000	-1.599%	215,084	-83.082%
2025-07-24	0.484000	0.500000	0.480200	0.484750	-2.856%	348,026	-83.352%
2025-07-23	0.500000	0.505200	0.455000	0.499000	+1.671%	912,299	-83.828%
2025-07-22	0.500000	0.510900	0.462800	0.490800	-3.746%	779,007	-83.557%
2025-07-21	0.524800	0.539900	0.495000	0.509900	+3.198%	1,543,672	-84.173%
2025-07-18	0.460000	0.520000	0.460000	0.494100	+6.602%	1,689,082	-83.667%
2025-07-17	0.441000	0.489800	0.432100	0.463500	+5.341%	1,151,792	-82.589%
2025-07-16	0.464000	0.470000	0.425000	0.440000	-6.780%	934,246	-81.659%
2025-07-15	0.487900	0.510000	0.472000	0.472000	-9.056%	1,349,924	-82.903%
2025-07-14	0.505700	0.550400	0.463000	0.519000	+0.581%	2,660,006	-84.451%
2025-07-11	0.430100	0.783700	0.430000	0.516000	+26.131%	94,420,673	-84.360%
2025-07-10	0.430000	0.435000	0.390000	0.409100	-6.342%	1,087,800	-80.274%
2025-07-09	0.455500	0.468900	0.430000	0.436800	-7.653%	1,438,418	-81.525%
2025-07-08	0.530000	0.535000	0.430200	0.473000	-11.423%	1,637,666	-82.939%
2025-07-07	0.560000	0.590950	0.530300	0.534000	-5.437%	515,772	-84.888%
2025-07-03	0.595000	0.600000	0.540000	0.564700	-4.788%	386,942	-85.709%
2025-07-02	0.570000	0.599300	0.555000	0.593100	+4.107%	499,348	-86.394%
2025-07-01	0.579900	0.590100	0.550000	0.569700	-0.158%	575,002	-85.835%
2025-06-30	0.627100	0.639000	0.560000	0.570600	-8.835%	929,867	-85.857%
2025-06-27	0.580000	0.647100	0.580000	0.625900	+6.736%	866,617	-87.107%
2025-06-26	0.605700	0.618800	0.581000	0.586400	-3.138%	536,989	-86.238%
2025-06-25	0.570000	0.650000	0.550800	0.605400	+3.135%	1,285,874	-86.670%
2025-06-24	0.530000	0.615100	0.519600	0.587000	+11.048%	2,129,993	-86.252%
2025-06-23	0.550000	0.563900	0.503100	0.528600	-6.608%	992,292	-84.733%
2025-06-20	0.580000	0.598800	0.540900	0.566000	-3.578%	1,960,234	-85.742%
2025-06-18	0.627300	0.640000	0.570000	0.587000	-6.320%	1,283,709	-86.252%
2025-06-17	0.590000	0.689900	0.590000	0.626600	+1.097%	1,523,635	-87.121%
2025-06-16	0.620000	0.666700	0.585000	0.619800	-5.011%	1,591,101	-86.980%
2025-06-13	0.684000	0.698000	0.610100	0.652500	+7.514%	2,769,041	-87.632%
2025-06-12	0.680000	0.680000	0.585800	0.606900	-8.874%	1,915,397	-86.703%
2025-06-11	0.728800	0.760000	0.630000	0.666000	-8.792%	3,320,529	-87.883%
2025-06-10	0.700100	0.831300	0.690000	0.730200	+5.658%	4,812,148	-88.948%
2025-06-09	0.736800	0.760000	0.640200	0.691100	-3.760%	5,998,687	-88.323%
2025-06-06	0.530000	0.848700	0.530000	0.718100	+40.199%	56,044,597	-88.762%
2025-06-05	0.734700	0.761000	0.470000	0.512200	-33.124%	7,217,845	-84.244%
2025-06-04	0.716250	0.848900	0.710000	0.765900	-3.575%	7,831,001	-89.463%
2025-06-03	0.853700	0.977600	0.763800	0.794300	-22.127%	8,990,769	-89.840%
2025-06-02	1.585000	1.585000	0.867200	1.020000	-23.308%	30,920,261	-92.088%
2025-05-30	1.150000	1.560000	1.080000	1.330000	+24.299%	32,211,876	-93.932%
2025-05-29	0.920100	1.090000	0.913000	1.070000	+17.158%	7,963,281	-92.458%
2025-05-28	0.834900	0.957800	0.786000	0.913300	+4.544%	7,870,763	-91.164%
2025-05-27	1.010000	1.150000	0.790000	0.873600	+32.847%	160,300,111	-90.762%
2025-05-23	0.430000	0.828200	0.430000	0.657600	+27.392%	51,221,285	-87.728%
2025-05-22	0.428200	0.548500	0.360000	0.516200	+26.210%	10,214,265	-84.367%
2025-05-21	0.390600	0.466100	0.352800	0.409000	+8.979%	14,643,563	-80.269%
2025-05-20	0.300900	0.390000	0.300100	0.375300	+5.629%	15,837,369	-78.497%
2025-05-19	0.459700	0.649800	0.305100	0.355300	+83.239%	623,896,233	-77.287%
2025-05-16	0.183600	0.198900	0.183600	0.193900	+0.571%	871,080	-58.381%
2025-05-15	0.187500	0.217100	0.176000	0.192800	+0.995%	4,049,831	-58.143%
2025-05-14	0.250000	0.290000	0.162515	0.190900	-11.209%	26,367,424	-57.727%
2025-05-13	0.213400	0.224000	0.206000	0.215000	0.000%	1,470,045	-62.465%
2025-05-12	0.200000	0.228800	0.195600	0.215000	+7.554%	1,600,737	-62.465%
2025-05-09	0.190900	0.202400	0.190900	0.199900	-1.284%	120,640	-59.630%
2025-05-08	0.200000	0.202600	0.186000	0.202500	+3.132%	196,561	-60.148%
2025-05-07	0.209700	0.209700	0.193100	0.196350	-1.678%	330,819	-58.900%
2025-05-06	0.190000	0.209900	0.190000	0.199700	+5.494%	1,154,420	-59.589%
2025-05-05	0.254900	0.261200	0.185600	0.189300	-31.088%	3,563,183	-57.369%
2025-05-02	0.247300	0.289800	0.240800	0.274700	+11.215%	3,328,528	-70.622%
2025-05-01	0.235100	0.260000	0.211600	0.247000	+7.391%	324,095	-67.328%
2025-04-30	0.248700	0.250000	0.222000	0.230000	+3.000%	111,837	-64.913%
2025-04-29	0.258800	0.258800	0.222000	0.223300	-5.581%	263,484	-63.860%
2025-04-28	0.241000	0.273100	0.230000	0.236500	-9.038%	151,013	-65.877%
2025-04-25	0.251441	0.273000	0.230000	0.260000	+8.333%	179,531	-68.962%
2025-04-24	0.246600	0.251900	0.223900	0.240000	-5.586%	109,006	-66.375%
2025-04-23	0.215000	0.260000	0.210000	0.254200	+16.981%	420,672	-68.253%
2025-04-22	0.190000	0.220000	0.189200	0.217300	+7.521%	372,819	-62.862%
2025-04-21	0.210000	0.211100	0.190000	0.202100	+2.641%	198,282	-60.069%
2025-04-17	0.194300	0.205900	0.184800	0.196900	-1.697%	703,114	-59.015%
2025-04-16	0.224950	0.229900	0.200300	0.200300	-7.525%	278,107	-59.710%
2025-04-15	0.222800	0.242550	0.212000	0.216600	-2.783%	86,760	-62.742%
2025-04-14	0.240000	0.240000	0.210100	0.222800	-3.130%	355,682	-63.779%
2025-04-11	0.230000	0.240000	0.220000	0.230000	0.000%	241,181	-64.913%
2025-04-10	0.258000	0.260000	0.227100	0.230000	-6.504%	245,850	-64.913%
2025-04-09	0.260700	0.267200	0.218000	0.246000	+0.902%	485,511	-67.195%
2025-04-08	0.303000	0.319999	0.233200	0.243800	-24.026%	711,943	-66.899%
2025-04-07	0.248000	0.326300	0.201300	0.320900	+24.718%	1,699,476	-74.852%
2025-04-04	0.260000	0.260000	0.232000	0.257300	+2.510%	412,773	-68.636%
2025-04-03	0.250000	0.265000	0.241500	0.251000	-6.552%	751,172	-67.849%
2025-04-02	0.279500	0.358400	0.232000	0.268600	+15.976%	5,266,887	-69.955%
2025-04-01	0.268000	0.282000	0.231600	0.231600	-8.095%	154,361	-65.155%
2025-03-31	0.260000	0.310000	0.251500	0.252000	-4.183%	147,808	-67.976%
2025-03-28	0.300000	0.309000	0.261000	0.263000	-4.364%	216,594	-69.316%
2025-03-27	0.293000	0.322800	0.271700	0.275000	-7.965%	237,011	-70.655%
2025-03-26	0.289700	0.310000	0.281000	0.298800	+0.033%	147,157	-72.992%
2025-03-25	0.305000	0.313200	0.273100	0.298700	+0.572%	249,890	-72.983%
2025-03-24	0.302700	0.370000	0.290000	0.297000	-1.883%	297,537	-72.828%
2025-03-21	0.338000	0.338000	0.280000	0.302700	-9.642%	553,076	-73.340%
2025-03-20	0.480000	0.480000	0.311400	0.335000	-26.519%	1,124,599	-75.910%
2025-03-19	0.463700	0.516000	0.444000	0.455900	-4.623%	201,186	-82.299%
2025-03-18	0.506000	0.513801	0.452800	0.478000	-5.664%	157,230	-83.117%
2025-03-17	0.550000	0.550100	0.506000	0.506700	-6.167%	129,245	-84.073%
2025-03-14	0.510400	0.585000	0.510400	0.540000	+2.623%	74,857	-85.056%
2025-03-13	0.588000	0.589000	0.520000	0.526200	-6.867%	186,113	-84.664%
2025-03-12	0.491000	0.580000	0.490000	0.565000	+16.495%	467,853	-85.717%
2025-03-11	0.529100	0.550000	0.470000	0.485000	-10.185%	149,438	-83.361%
2025-03-10	0.556000	0.556000	0.501000	0.540000	+0.822%	192,481	-85.056%
2025-03-07	0.538900	0.588900	0.490700	0.535600	+1.076%	129,460	-84.933%
2025-03-06	0.538000	0.540100	0.499400	0.529900	+3.699%	180,201	-84.771%
2025-03-05	0.520000	0.570000	0.490000	0.511000	+2.200%	119,272	-84.207%
2025-03-04	0.460300	0.546000	0.451000	0.500000	+5.374%	202,738	-83.860%
2025-03-03	0.520200	0.539900	0.450600	0.474500	-12.260%	315,216	-82.993%
2025-02-28	0.530000	0.578000	0.505400	0.540800	+0.148%	120,433	-85.078%
2025-02-27	0.532500	0.558700	0.510301	0.540000	-0.203%	73,191	-85.056%
2025-02-26	0.529700	0.591900	0.500000	0.541100	+2.152%	117,679	-85.086%
2025-02-25	0.550000	0.597000	0.502000	0.529700	-0.094%	131,706	-84.765%
2025-02-24	0.591000	0.634900	0.530200	0.530200	-8.947%	342,083	-84.779%
2025-02-21	0.580000	0.620000	0.500000	0.582300	+0.971%	241,847	-86.141%
2025-02-20	0.591700	0.640000	0.571100	0.576700	-5.459%	190,072	-86.007%
2025-02-19	0.610000	0.668600	0.571000	0.610000	+1.667%	171,396	-86.770%
2025-02-18	0.587100	0.636800	0.578000	0.600000	+2.197%	150,411	-86.550%
2025-02-14	0.577200	0.630000	0.530100	0.587100	+3.000%	137,395	-86.254%
2025-02-13	0.522000	0.580000	0.502613	0.570000	+14.228%	207,432	-85.842%
2025-02-12	0.669900	0.696300	0.450000	0.499000	-25.511%	824,111	-83.828%
2025-02-11	0.785600	0.798990	0.614000	0.669900	-20.694%	552,625	-87.953%
2025-02-10	0.606000	0.850000	0.591900	0.844700	+48.063%	1,520,464	-90.446%
2025-02-07	0.515201	0.601976	0.511000	0.570500	+9.187%	352,989	-85.855%
2025-02-06	0.500000	0.540000	0.500000	0.522500	+2.051%	123,174	-84.555%
2025-02-05	0.539700	0.547999	0.500000	0.512000	+0.196%	59,693	-84.238%
2025-02-04	0.479800	0.530000	0.472870	0.511000	+10.702%	111,908	-84.207%
2025-02-03	0.470000	0.529800	0.434300	0.461600	-3.833%	113,923	-82.517%
2025-01-31	0.531000	0.548000	0.474700	0.480000	-7.692%	232,943	-83.188%
2025-01-30	0.520000	0.548000	0.503100	0.520000	-3.704%	159,275	-84.481%
2025-01-29	0.471000	0.630000	0.461000	0.540000	+12.500%	1,119,532	-85.056%
2025-01-28	0.551900	0.583900	0.460000	0.480000	-15.641%	529,579	-83.188%
2025-01-27	0.552000	0.599000	0.510000	0.569000	+1.156%	277,034	-85.817%
2025-01-24	0.594000	0.650000	0.510000	0.562500	-3.184%	431,558	-85.653%
2025-01-23	0.632600	0.705000	0.523000	0.581000	-14.584%	624,596	-86.110%
2025-01-22	0.670000	0.705000	0.560000	0.680200	+1.522%	475,310	-88.136%
2025-01-21	0.745000	0.820000	0.650000	0.670000	-10.892%	369,897	-87.955%
2025-01-17	0.724500	0.830000	0.680000	0.751900	+7.017%	386,111	-89.267%
2025-01-16	0.750000	0.750000	0.630000	0.702600	-3.701%	134,151	-88.514%
2025-01-15	0.800000	0.834300	0.632200	0.729600	-4.214%	678,847	-88.939%
2025-01-14	0.870000	1.020000	0.761700	0.761700	-15.357%	1,157,578	-89.405%
2025-01-13	1.100000	1.113600	0.810001	0.899900	-18.191%	564,595	-91.032%
2025-01-10	1.040000	1.240000	1.000000	1.100000	+6.796%	726,652	-92.664%
2025-01-08	1.010000	1.120000	0.921000	1.030000	+4.262%	399,208	-92.165%
2025-01-07	1.070000	1.120000	0.930000	0.987900	-5.010%	233,079	-91.831%
2025-01-06	1.090000	1.179900	0.990000	1.040000	-4.587%	505,194	-92.240%
2025-01-03	0.920000	1.150000	0.911100	1.090000	+18.659%	526,720	-92.596%
2025-01-02	0.850000	0.949900	0.850000	0.918600	+22.480%	334,680	-91.215%
2024-12-31	1.150000	1.150000	0.750000	0.750000	-34.783%	880,076	-89.240%
2024-12-30	0.840000	1.170000	0.822000	1.150000	+39.903%	1,868,352	-92.983%
2024-12-27	0.700000	1.230000	0.671000	0.822000	+26.656%	4,189,586	-90.182%
2024-12-26	0.561000	0.700000	0.520000	0.649000	+7.273%	814,608	-87.565%
2024-12-24	0.531000	0.690000	0.510100	0.605000	+9.009%	1,206,654	-86.661%
2024-12-23	0.423000	0.900000	0.375000	0.555000	+31.082%	6,069,315	-85.459%
2024-12-20	0.485000	0.485800	0.400300	0.423400	-12.863%	321,740	-80.940%
2024-12-19	0.568700	0.568700	0.430000	0.485900	-0.857%	485,780	-83.392%
2024-12-18	0.519336	0.522401	0.468000	0.490100	-6.612%	228,746	-83.534%
2024-12-17	0.540910	0.580000	0.473200	0.524800	-0.228%	209,155	-84.623%
2024-12-16	0.596000	0.600000	0.521000	0.526000	-7.719%	111,531	-84.658%
2024-12-13	0.600000	0.600000	0.534500	0.570000	-1.007%	48,317	-85.842%
2024-12-12	0.589100	0.614900	0.520000	0.575800	-1.065%	107,133	-85.985%
2024-12-11	0.700000	0.733969	0.580000	0.582000	-10.846%	268,965	-86.134%
2024-12-10	0.799000	0.799000	0.631000	0.652800	-10.575%	362,348	-87.638%
2024-12-09	0.650000	0.732200	0.603200	0.730000	+24.488%	347,147	-88.945%
2024-12-06	0.627600	0.627600	0.573000	0.586400	+0.756%	232,720	-86.238%
2024-12-05	0.629000	0.629000	0.580100	0.582000	+0.345%	76,956	-86.134%
2024-12-04	0.620000	0.620000	0.564600	0.580000	-1.695%	113,027	-86.086%
2024-12-03	0.640000	0.640000	0.561000	0.590000	-4.685%	69,871	-86.322%
2024-12-02	0.600000	0.645000	0.550000	0.619000	+6.724%	168,653	-86.963%
2024-11-29	0.630000	0.630000	0.580000	0.580000	-8.834%	165,064	-86.086%
2024-11-27	0.572400	0.660000	0.561000	0.636200	+7.812%	212,921	-87.315%
2024-11-26	0.615650	0.629000	0.540000	0.590100	+1.514%	161,829	-86.324%
2024-11-25	0.531000	0.670800	0.530000	0.581300	+9.783%	230,820	-86.117%
2024-11-22	0.532000	0.560100	0.517900	0.529500	-1.763%	108,244	-84.759%
2024-11-21	0.602000	0.645050	0.500000	0.539000	-12.783%	174,149	-85.028%
2024-11-20	0.630200	0.700000	0.600000	0.618000	-4.777%	112,271	-86.942%
2024-11-19	0.611100	0.689000	0.585500	0.649000	+3.016%	168,162	-87.565%
2024-11-18	0.600000	0.760000	0.533500	0.630000	+13.862%	178,940	-87.190%
2024-11-15	0.600000	0.620000	0.516700	0.553300	-7.783%	206,052	-85.415%
2024-11-14	0.717900	0.750000	0.583100	0.600000	-15.588%	379,114	-86.550%
2024-11-13	0.806200	0.844000	0.661100	0.710800	-15.381%	235,295	-88.647%
2024-11-12	0.763000	0.900000	0.701100	0.840000	+15.575%	387,861	-90.393%
2024-11-11	0.759000	0.759000	0.661600	0.726800	-0.629%	232,190	-88.897%
2024-11-08	0.704000	0.739900	0.650500	0.731400	+6.930%	158,012	-88.966%
2024-11-07	0.686000	0.709900	0.602540	0.684000	+5.997%	219,121	-88.202%
2024-11-06	0.640000	0.860000	0.600000	0.645300	+1.558%	1,181,068	-87.494%
2024-11-05	0.785000	0.820000	0.607800	0.635400	-29.400%	811,518	-87.299%
2024-11-04	0.950000	1.020000	0.870000	0.900000	-7.216%	173,381	-91.033%
2024-11-01	1.070000	1.100000	0.940000	0.970000	-5.825%	155,074	-91.680%
2024-10-31	1.080000	1.200000	1.000000	1.030000	-4.630%	144,753	-92.165%
2024-10-30	1.250000	1.250000	1.051900	1.080000	-15.294%	272,827	-92.528%
2024-10-29	1.350000	1.454300	1.250000	1.275000	-4.135%	58,874	-93.671%
2024-10-28	1.430000	1.430000	1.250000	1.330000	-5.674%	77,323	-93.932%
2024-10-25	1.240000	1.430000	1.220000	1.410000	+12.800%	121,592	-94.277%
2024-10-24	1.330000	1.360000	1.200000	1.250000	-7.407%	104,678	-93.544%
2024-10-23	1.350000	1.370000	1.300000	1.350000	-1.460%	72,891	-94.022%
2024-10-22	1.450000	1.559400	1.240000	1.370000	-8.054%	130,349	-94.109%
2024-10-21	1.500000	1.537600	1.450100	1.490000	-1.974%	43,158	-94.584%
2024-10-18	1.620000	1.699000	1.450000	1.520000	-6.462%	126,310	-94.691%
2024-10-17	1.800000	1.880000	1.550100	1.625000	-4.971%	188,101	-95.034%
2024-10-16	1.720000	1.950000	1.700000	1.710000	+3.636%	213,424	-95.281%
2024-10-15	1.750000	1.888500	1.610000	1.650000	-4.070%	88,016	-95.109%
2024-10-14	1.950000	1.950000	1.680000	1.720000	-9.948%	109,083	-95.308%
2024-10-11	2.060000	2.060000	1.773276	1.910000	+0.526%	175,606	-95.775%
2024-10-10	1.460000	2.055000	1.460000	1.900000	+27.090%	341,448	-95.753%
2024-10-09	1.806600	1.849200	1.411900	1.495000	-15.057%	221,172	-94.602%
2024-10-08	1.880000	1.930000	1.750000	1.760000	-6.383%	44,690	-95.415%
2024-10-07	2.050000	2.240000	1.800000	1.880000	-9.615%	261,487	-95.707%
2024-10-04	2.390000	2.390000	2.050000	2.080000	-8.571%	191,392	-96.120%
2024-10-03	2.230000	2.343100	2.000000	2.275000	+2.941%	224,268	-96.453%
2024-10-02	1.845400	2.379900	1.820000	2.210000	+20.109%	390,869	-96.348%
2024-10-01	1.860000	1.970000	1.660000	1.840000	-5.641%	279,069	-95.614%
2024-09-30	2.290000	2.560000	1.780000	1.950000	-15.584%	638,837	-95.862%
2024-09-27	2.160000	2.930000	2.050300	2.310000	+10.526%	4,559,934	-96.506%
2024-09-26	2.150000	2.500000	1.800000	2.090000	-7.522%	1,013,683	-96.139%
2024-09-25	1.620000	2.490000	1.612900	2.260000	+30.636%	7,970,654	-96.429%
2024-09-24	1.280000	1.860000	1.130000	1.730000	+47.863%	17,297,614	-95.335%
2024-09-23	1.165000	1.230000	1.110000	1.170000	+2.632%	29,892	-93.103%
2024-09-20	1.190000	1.190000	1.110000	1.140000	-2.062%	32,454	-92.921%
2024-09-19	1.110000	1.258800	1.090000	1.164000	+5.818%	73,402	-93.067%
2024-09-18	1.300000	1.300000	1.100000	1.100000	-3.509%	13,801	-92.664%
2024-09-17	1.240000	1.270000	1.100000	1.140000	+2.703%	115,153	-92.921%
2024-09-16	1.180000	1.250000	1.100000	1.110000	-7.500%	19,165	-92.730%
2024-09-13	1.222200	1.325000	1.150000	1.200000	-4.000%	60,488	-93.275%
2024-09-12	1.180000	1.380300	1.150000	1.250000	+3.306%	37,649	-93.544%
2024-09-11	1.610000	1.610000	1.150000	1.210000	-24.375%	145,923	-93.331%
2024-09-10	1.600000	1.640000	1.530000	1.600000	-0.621%	40,090	-94.956%
2024-09-09	1.590000	1.749900	1.550000	1.610000	-2.424%	81,660	-94.988%
2024-09-06	1.540000	1.800000	1.530000	1.650000	+3.125%	183,599	-95.109%
2024-09-05	1.430000	1.980000	1.430000	1.600000	+7.383%	370,831	-94.956%
2024-09-04	1.210000	1.600000	1.150000	1.490000	+18.254%	214,720	-94.584%
2024-09-03	1.210000	1.390000	1.090000	1.260000	-3.077%	176,965	-93.595%
2024-08-30	1.020000	1.340000	0.999600	1.300000	+30.000%	476,114	-93.792%
2024-08-29	1.030000	1.080000	0.977700	1.000000	-0.990%	701,046	-91.930%
2024-08-28	1.070000	1.070000	0.977200	1.010000	-5.607%	102,869	-92.010%
2024-08-27	0.999900	1.170000	0.999900	1.070000	+7.000%	895,821	-92.458%
2024-08-26	1.070000	1.070000	0.930000	1.000000	+3.093%	221,932	-91.930%
2024-08-23	1.100000	1.120000	0.960000	0.970000	-14.845%	147,448	-91.680%
2024-08-22	1.070000	1.320000	1.010000	1.139100	+12.782%	454,314	-92.915%
2024-08-21	1.050000	1.100000	1.000000	1.010000	-6.481%	79,145	-92.010%
2024-08-20	1.150000	1.150000	1.020000	1.080000	-8.475%	304,959	-92.528%
2024-08-19	1.222000	1.306800	1.180000	1.180000	-0.840%	126,268	-93.161%
2024-08-16	1.240000	1.451000	1.190000	1.190000	-4.808%	22,846	-93.218%
2024-08-15	1.420000	1.580000	1.250100	1.250100	-10.707%	41,423	-93.545%
2024-08-14	1.570000	1.780000	1.400000	1.400000	-10.828%	36,878	-94.236%
2024-08-13	1.520000	1.739900	1.420200	1.570000	+5.369%	42,865	-94.860%
2024-08-12	1.435000	1.509900	1.388500	1.490000	+3.472%	19,084	-94.584%
2024-08-09	1.360000	1.580000	1.360000	1.440000	+4.348%	8,394	-94.396%
2024-08-08	1.450000	1.620000	1.380000	1.380000	-14.286%	29,787	-94.152%
2024-08-07	1.640000	1.690000	1.570000	1.610000	+1.899%	38,464	-94.988%
2024-08-06	1.660000	1.750000	1.425000	1.580000	+24.409%	111,490	-94.892%
2024-08-05	1.250000	1.408600	1.200000	1.270000	-12.408%	15,100	-93.646%
2024-08-02	1.607900	1.750000	1.374700	1.449900	-10.500%	54,829	-94.434%
2024-08-01	1.600000	1.840000	1.580000	1.620000	-13.830%	64,092	-95.019%
2024-07-31	2.450000	3.500000	1.450000	1.880000	-5.051%	1,007,117	-95.707%
2024-07-30	2.786100	2.786100	1.810100	1.980000	-30.035%	35,540	-95.924%
2024-07-29	3.000000	3.000000	2.710100	2.830000	-1.627%	1,305	-97.148%
2024-07-26	3.040000	3.040000	2.750000	2.876800	-1.141%	2,871	-97.195%
2024-07-25	2.840000	3.083300	2.810000	2.910000	-1.017%	3,288	-97.227%
2024-07-24	2.990000	3.155700	2.740000	2.939900	+0.682%	8,252	-97.255%
2024-07-23	3.100000	3.240000	2.740000	2.920000	-2.990%	17,971	-97.236%
2024-07-22	3.240000	3.240000	2.910000	3.010000	-5.047%	12,262	-97.319%
2024-07-19	3.240000	3.450000	3.170000	3.170000	-1.246%	13,622	-97.454%
2024-07-18	3.190000	3.500000	3.180000	3.210000	-0.926%	11,015	-97.486%
2024-07-17	3.210000	3.469900	3.180000	3.240000	-1.818%	6,637	-97.509%
2024-07-16	3.500000	3.569900	3.200000	3.300000	-2.941%	14,231	-97.555%
2024-07-15	3.569900	3.569900	3.170000	3.400000	-2.411%	13,378	-97.626%
2024-07-12	4.010000	4.010000	3.360000	3.484000	-4.441%	14,364	-97.684%
2024-07-11	3.750000	4.407600	3.600100	3.645900	-2.776%	15,711	-97.787%
2024-07-10	3.830000	4.080000	3.670000	3.750000	+2.740%	9,543	-97.848%
2024-07-09	5.470000	5.759900	3.650000	3.650000	-34.175%	49,172	-97.789%
2024-07-08	5.642700	5.853000	5.545000	5.545000	+3.645%	1,312	-98.545%
2024-07-05	5.610000	5.948100	5.350000	5.350000	-3.145%	1,071	-98.492%
2024-07-03	5.425000	5.890000	5.290700	5.523700	+4.024%	4,809	-98.539%
2024-07-02	5.300000	5.760000	5.110000	5.310000	-0.188%	9,451	-98.480%
2024-07-01	6.020000	6.020000	5.310000	5.320000	-5.338%	7,112	-98.483%
2024-06-28	6.540000	6.540000	5.060000	5.620000	-18.460%	40,544	-98.564%
2024-06-27	7.060000	7.250000	6.550000	6.892300	-4.140%	21,674	-98.829%
2024-06-26	8.150000	8.490000	7.050000	7.190000	-9.673%	5,688	-98.878%
2024-06-25	7.500000	8.000000	7.500000	7.960000	+9.793%	11,269	-98.986%
2024-06-24	7.260000	7.260000	7.200000	7.250000	-0.138%	2,157	-98.887%
2024-06-21	7.700000	7.790000	7.260000	7.260000	-3.329%	6,837	-98.888%
2024-06-20	7.690000	8.100000	7.500000	7.510000	-2.783%	8,108	-98.925%
2024-06-18	7.490000	7.725000	7.150000	7.725000	+1.645%	23,003	-98.955%
2024-06-17	7.500000	8.120000	7.210000	7.600000	+1.333%	21,283	-98.938%
2024-06-14	7.100000	7.920000	7.000000	7.500000	+10.132%	57,074	-98.924%
2024-06-13	7.000000	7.075000	6.810000	6.810000	-2.296%	2,138	-98.815%
2024-06-12	7.000000	7.000000	6.970000	6.970000	-0.712%	587	-98.842%
2024-06-11	7.125000	7.240000	6.870000	7.020000	+1.592%	1,481	-98.850%
2024-06-10	7.190000	7.580000	6.899900	6.910000	-0.432%	25,893	-98.832%
2024-06-07	7.480000	7.790000	6.610000	6.940000	-5.321%	16,695	-98.837%
2024-06-06	7.550000	7.880000	7.330000	7.330000	-7.683%	7,852	-98.899%
2024-06-05	7.400000	9.480000	6.670000	7.940000	+5.867%	46,684	-98.984%
2024-06-04	8.220000	8.660000	7.500000	7.500000	-5.063%	23,754	-98.924%
2024-06-03	8.110000	8.485300	7.900000	7.900000	-0.504%	9,453	-98.978%
2024-05-31	8.380000	8.800000	7.930000	7.940000	+6.008%	11,887	-98.984%
2024-05-30	8.220000	8.435000	7.490000	7.490000	-11.779%	3,035	-98.923%
2024-05-29	8.990000	8.990000	8.150000	8.490000	-2.414%	24,586	-99.049%
2024-05-28	8.500000	9.370000	8.500000	8.700000	+4.567%	19,654	-99.072%
2024-05-24	8.650000	9.170000	8.310000	8.320000	-14.579%	12,348	-99.030%
2024-05-23	8.530000	9.850000	7.720000	9.740000	+12.862%	14,136	-99.171%
2024-05-22	9.100000	9.490000	8.580000	8.630000	-12.386%	22,548	-99.065%
2024-05-21	8.840000	9.850000	8.750000	9.850000	+2.391%	7,718	-99.181%
2024-05-20	9.580000	10.630000	9.580000	9.620000	-3.800%	16,303	-99.161%
2024-05-17	8.800000	10.320000	8.715000	10.000000	+7.411%	11,478	-99.193%
2024-05-16	8.690000	9.480000	8.120000	9.310000	+5.675%	15,359	-99.133%
2024-05-15	8.220000	8.850000	8.080000	8.810000	+9.170%	891	-99.084%
2024-05-14	8.630000	9.000000	8.070000	8.070000	+3.197%	4,006	-99.000%
2024-05-13	8.130000	8.900000	7.820000	7.820000	-7.892%	14,422	-98.968%
2024-05-10	7.500000	8.900000	7.500000	8.490000	+6.792%	38,295	-99.049%
2024-05-09	8.050000	8.050000	7.950000	7.950000	-7.343%	577	-98.985%
2024-05-08	8.520000	9.290000	8.310000	8.580000	-1.198%	24,174	-99.059%
2024-05-07	8.990000	9.080000	8.684000	8.684000	-5.197%	5,743	-99.071%
2024-05-06	8.530000	9.190000	8.510000	9.160000	+7.638%	18,117	-99.119%
2024-05-03	7.550000	8.800000	7.527400	8.510000	+13.770%	17,041	-99.052%
2024-05-02	7.480000	7.998900	7.460000	7.480000	-2.156%	7,446	-98.921%
2024-05-01	7.270000	7.900000	6.860000	7.644800	+1.931%	25,607	-98.944%
2024-04-30	6.750000	7.720000	6.600000	7.500000	+14.155%	25,028	-98.924%
2024-04-29	7.180000	7.180000	6.310000	6.570000	-2.811%	12,317	-98.772%
2024-04-26	7.170000	7.690000	6.760000	6.760000	-0.880%	23,586	-98.806%
2024-04-25	8.693000	8.693000	6.820000	6.820000	-14.856%	21,262	-98.817%
2024-04-24	8.990000	8.990000	7.410000	8.010000	-9.492%	67,176	-98.993%
2024-04-23	9.380000	9.480000	8.830000	8.850000	-4.531%	15,454	-99.088%
2024-04-22	8.470000	9.430000	8.470000	9.270000	+8.931%	29,427	-99.129%
2024-04-19	8.230000	8.590000	7.530100	8.510000	+1.310%	4,295	-99.052%
2024-04-18	7.135500	8.560000	7.135500	8.400000	+13.821%	29,684	-99.039%
2024-04-17	6.818400	7.550000	6.750000	7.380000	+4.090%	31,067	-98.907%
2024-04-16	6.750000	7.300000	5.986900	7.090000	+3.959%	49,401	-98.862%
2024-04-15	7.000000	7.100000	6.600000	6.820000	-3.808%	20,685	-98.817%
2024-04-12	7.890000	7.990000	7.090000	7.090000	-13.956%	9,996	-98.862%
2024-04-11	8.200000	8.725000	7.680000	8.240000	-5.613%	18,879	-99.021%
2024-04-10	7.190000	9.255000	6.820000	8.730000	+19.918%	86,826	-99.076%
2024-04-09	6.820000	7.460000	6.810000	7.280000	-6.306%	52,884	-98.891%
2024-04-08	6.180000	7.780000	5.863800	7.770000	+20.840%	416,308	-98.961%
2024-04-05	7.680000	8.700000	6.000000	6.430000	+16.909%	1,923,400	-98.745%
2024-04-04	5.750000	6.630000	5.350000	5.500000	-18.033%	55,589	-98.533%
2024-04-03	9.010000	10.680000	5.800000	6.710000	0.000%	284,651	-98.797%

.dark-mode .vV47pY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vV47pY{ color: #333333; background-color: white; border: 2px solid #333333; }FAASDigiAsia Corp.stock NASDAQ

FAAS
DigiAsia Corp.
stock NASDAQ