Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FA
First Advantage Corporation Common Stock
stock NASDAQ

At Close
Jan 9, 2026 3:59:57 PM EST
15.74USD+0.191%(+0.03)589,956
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 6, 2026 9:15:30 AM EST
14.92USD-5.029%(-0.79)0
After-hours
Jan 9, 2026 4:00:30 PM EST
15.72USD-0.127%(-0.02)20,757
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.74B
Industry
Specialty Business Services
Next Earnings
Feb 26, 2026 (46d)
Last Dividend
Aug 18, 20231.500
FA Stats
Avg. Vol. 10 Day
509,802
Avg. Vol. 30 Day
539,287
Employees
5,800
Market Cap
2,739,698,864
Shares Out.
174,114,958
On/Off Exchange
67%/33%
6 Month Beta
1.02
1 Year Beta
1.13
2 Year Beta
1.02
3 Year Beta
1.03
52 Week Low
11.95
52 Week High
20.28
SMA50
14.02
SMA200
15.55
1 Week
+10.42%
1 Month
+11.28%
3 Month
+10.34%
6 Month
-10.65%
1 Year
-9.83%
2 Year
-0.54%
5 Year
-20.13%
Profile
first advantage delivers comprehensive background check solutions and insights that enable employers and housing providers to make confident choices, reduce risk, and maintain compliance. with offices in 26 locations and a staff of 4,000+ employees, first advantage leverages leading technology and the industry's largest global capabilities to complete background checks in 200+ countries and territories. if you're looking for employee or tenant background check solutions that enable fast and reliable decision making, we're your first advantage. for more detailed information on first advantage products and services, visit fadv.com.

FA Stock Summary

First Advantage Corporation Common Stock (NASDAQ:FA) stock price today is $15.74, and today's volume is 589,956. FA is up 0.191% today. The 30 day average volume is 539,287. FA market cap is 2.74B with 174,114,958 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC