Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FA
First Advantage Corporation Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:51 PM EDT
16.49USD-1.962%(-0.33)954,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.82)0
After-hours
Aug 15, 2025 4:00:30 PM EDT
16.48USD-0.061%(-0.01)18,412
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.87B
Industry
Specialty Business Services
Next Earnings
Nov 5, 2025 (81d)
Last Dividend
Aug 18, 20231.500
FA Stats
Avg. Vol. 10 Day
1,020,012
Avg. Vol. 30 Day
860,879
Employees
5,800
Market Cap
2,869,104,334
Shares Out.
173,990,560
On/Off Exchange
62%/38%
6 Month Beta
1.21
1 Year Beta
1.12
2 Year Beta
1.07
3 Year Beta
1.07
52 Week Low
12.32
52 Week High
20.79
SMA50
17.32
SMA200
17.11
1 Week
-0.84%
1 Month
+0.18%
3 Month
-9.69%
6 Month
-17.26%
1 Year
-6.04%
2 Year
+8.06%
5 Year
-16.29%
Profile
first advantage delivers comprehensive background check solutions and insights that enable employers and housing providers to make confident choices, reduce risk, and maintain compliance. with offices in 26 locations and a staff of 4,000+ employees, first advantage leverages leading technology and the industry's largest global capabilities to complete background checks in 200+ countries and territories. if you're looking for employee or tenant background check solutions that enable fast and reliable decision making, we're your first advantage. for more detailed information on first advantage products and services, visit fadv.com.

FA Stock Summary

First Advantage Corporation Common Stock (NASDAQ:FA) stock price today is $16.49, and today's volume is 954,603. FA is down -1.962% today. The 30 day average volume is 860,879. FA market cap is 2.87B with 173,990,560 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC