Dark

Check out our API

EXLS
ExlService Holdings, Inc.
stock NASDAQ

At Close

May 15, 2026 3:59:58 PM EDT

27.49USD+2.004%(+0.54)2,960,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 8:36:30 AM EDT

26.76USD-0.705%(-0.19)815

After-hours

May 15, 2026 4:00:30 PM EDT

27.48USD-0.036%(-0.01)461,179

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	677	51	2

EXLS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EXLS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXLS Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

EXLS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.15	+50.00%	41	53	05-13	EXLS260717C00055000
50.00 C	0.82	-31.67%	4	5	02-02	EXLS260717C00050000
45.00 C	0.30	+150.00%	40	111	05-12	EXLS260717C00045000
40.00 C	0.37	-38.33%	2	56	05-04	EXLS260717C00040000
35.00 C	0.20	-84.00%	1	432	05-14	EXLS260717C00035000
30.00 C	0.75	-78.57%	10	20	05-14	EXLS260717C00030000
25.00 C	6.60	-10.20%	1	11	05-05	EXLS260717C00025000
22.50 C	0	0%	0			EXLS260717C00022500
20.00 C	9.63	-15.82%	4	82	02-23	EXLS260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			EXLS260717P00055000
50.00 P	0	0%	0			EXLS260717P00050000
45.00 P	0	0%	0			EXLS260717P00045000
40.00 P	0	0%	0			EXLS260717P00040000
35.00 P	5.60	+75.55%	10	15	02-18	EXLS260717P00035000
30.00 P	2.55	+82.14%	5	36	05-13	EXLS260717P00030000
25.00 P	0	0%	0			EXLS260717P00025000
22.50 P	0	0%	0			EXLS260717P00022500
20.00 P	0.20	0%	2	2	05-13	EXLS260717P00020000

Share