Dark

EVOK
Evoke Pharma, Inc.
stock NASDAQ

At Close

Jun 12, 2025 2:02:03 PM EDT

2.98USD-0.667%(-0.02)10,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.00)0

After-hours

Jun 10, 2025 4:19:30 PM EDT

3.00USD+5.263%(+0.15)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	2.9100	2.9800	2.910000	2.9800	-0.667%	10,635	0.000%
2025-06-11	2.8850	3.0900	2.830000	3.0000	+5.263%	37,581	-0.667%
2025-06-10	3.0000	3.1000	2.810100	2.8500	-5.482%	62,052	+4.561%
2025-06-09	3.0550	3.1200	2.850100	3.0153	+2.214%	8,187	-1.171%
2025-06-06	3.4600	3.6292	2.920100	2.9500	-14.841%	54,639	+1.017%
2025-06-05	3.4900	3.6548	3.230000	3.4641	-0.884%	13,735	-13.975%
2025-06-04	3.5160	3.6350	3.380000	3.4950	-2.914%	18,308	-14.735%
2025-06-03	3.5999	3.5999	3.599900	3.5999	+0.987%	4,058	-17.220%
2025-06-02	3.5100	3.7000	3.355900	3.5647	+0.417%	11,647	-16.403%
2025-05-30	3.5000	3.5499	3.330000	3.5499	-1.711%	3,082	-16.054%
2025-05-29	3.7336	3.7336	3.360100	3.6117	+2.620%	9,078	-17.490%
2025-05-28	3.4763	3.8500	3.400000	3.5195	-7.866%	18,461	-15.329%
2025-05-27	3.7180	3.9200	3.640000	3.8200	+1.598%	16,053	-21.990%
2025-05-23	3.6500	3.8000	3.650000	3.7599	+1.619%	8,809	-20.743%
2025-05-22	3.5000	3.7499	3.480000	3.7000	+7.159%	35,454	-19.459%
2025-05-21	3.2900	3.4665	3.275000	3.4528	+6.565%	35,591	-13.693%
2025-05-20	3.1065	3.3037	3.106500	3.2401	-0.151%	7,868	-8.028%
2025-05-19	3.3699	3.3699	3.215000	3.2450	+0.776%	5,603	-8.166%
2025-05-16	3.2200	3.3399	3.220000	3.2200	+1.417%	2,642	-7.453%
2025-05-15	3.1350	3.2900	3.128200	3.1750	+0.794%	5,546	-6.142%
2025-05-14	3.1401	3.2100	3.000000	3.1500	+0.318%	8,688	-5.397%
2025-05-13	3.1442	3.2100	3.115000	3.1400	-0.475%	5,874	-5.096%
2025-05-12	3.2600	3.3300	3.043600	3.1550	+0.478%	10,119	-5.547%
2025-05-09	3.2395	3.2700	3.130000	3.1400	-2.786%	11,626	-5.096%
2025-05-08	3.1900	3.3199	3.028800	3.2300	+3.859%	10,303	-7.740%
2025-05-07	3.1600	3.3100	3.000000	3.1100	-5.758%	23,662	-4.180%
2025-05-06	3.0400	3.3596	3.030100	3.3000	+6.796%	11,668	-9.697%
2025-05-05	2.9300	3.0900	2.820000	3.0900	0.000%	30,667	-3.560%
2025-05-02	2.8700	3.1221	2.779900	3.0900	+6.186%	8,204	-3.560%
2025-05-01	2.7300	2.9800	2.730000	2.9100	+5.814%	20,659	+2.405%
2025-04-30	2.6840	2.8200	2.630100	2.7501	+2.234%	47,166	+8.360%
2025-04-29	2.6300	2.7141	2.630000	2.6900	+1.933%	13,698	+10.781%
2025-04-28	2.5900	2.6396	2.400000	2.6390	+2.287%	4,967	+12.922%
2025-04-25	2.6000	2.6200	2.362200	2.5800	-0.386%	13,903	+15.504%
2025-04-24	2.4200	2.6000	2.284400	2.5900	+7.025%	9,230	+15.058%
2025-04-23	2.4110	2.4700	2.309000	2.4200	-3.200%	11,839	+23.140%
2025-04-22	2.3000	2.5300	2.300000	2.5000	+7.342%	12,327	+19.200%
2025-04-21	2.1500	2.3290	2.126800	2.3290	+8.326%	7,669	+27.952%
2025-04-17	2.1500	2.1500	2.015000	2.1500	0.000%	7,937	+38.605%
2025-04-16	2.1400	2.2000	2.140000	2.1500	+2.381%	5,845	+38.605%
2025-04-15	2.2300	2.2697	1.940000	2.1000	-4.977%	30,735	+41.905%
2025-04-14	2.2100	2.2700	2.150000	2.2100	+0.455%	7,524	+34.842%
2025-04-11	2.2700	2.2700	2.150000	2.2000	-2.022%	11,261	+35.455%
2025-04-10	2.2300	2.4015	2.200000	2.2454	+0.691%	15,243	+32.716%
2025-04-09	2.0900	2.2300	2.011500	2.2300	+7.729%	21,427	+33.632%
2025-04-08	2.3600	2.3700	2.055000	2.0700	-11.915%	41,428	+43.961%
2025-04-07	2.1400	2.6100	2.140000	2.3500	+4.444%	39,908	+26.809%
2025-04-04	2.3200	2.3400	2.190000	2.2500	-3.017%	22,209	+32.444%
2025-04-03	2.5900	2.5900	2.320000	2.3200	-10.425%	7,242	+28.448%
2025-04-02	2.5100	2.6100	2.400000	2.5900	+3.187%	34,654	+15.058%
2025-04-01	2.7200	2.7250	2.510000	2.5100	-8.727%	19,811	+18.725%
2025-03-31	2.7900	2.8100	2.668100	2.7500	-1.434%	6,193	+8.364%
2025-03-28	2.7400	2.7900	2.690000	2.7900	0.000%	6,554	+6.810%
2025-03-27	2.8700	2.9199	2.660000	2.7900	-3.125%	11,643	+6.810%
2025-03-26	2.7800	2.9400	2.780000	2.8800	+2.491%	10,044	+3.472%
2025-03-25	2.8400	2.9000	2.747600	2.8100	0.000%	6,022	+6.050%
2025-03-24	2.8200	2.9300	2.810000	2.8100	-0.355%	16,881	+6.050%
2025-03-21	2.8100	3.1300	2.500000	2.8200	+0.571%	94,641	+5.674%
2025-03-20	3.3400	3.4200	2.630000	2.8040	-14.225%	172,161	+6.277%
2025-03-19	3.3300	3.3300	3.170000	3.2690	+1.838%	4,782	-8.841%
2025-03-18	3.4900	3.5650	3.070000	3.2100	-7.989%	38,531	-7.165%
2025-03-17	3.8200	3.8200	3.320000	3.4887	-8.673%	48,233	-14.581%
2025-03-14	3.8230	3.8231	3.460500	3.8200	-0.650%	25,299	-21.990%
2025-03-13	3.8000	3.9107	3.670000	3.8450	+4.484%	18,141	-22.497%
2025-03-12	3.6900	3.9600	3.600000	3.6800	-0.541%	15,275	-19.022%
2025-03-11	3.7300	3.8100	3.610000	3.7000	-1.494%	7,404	-19.459%
2025-03-10	3.8800	3.9248	3.750000	3.7561	-3.193%	7,008	-20.662%
2025-03-07	4.0400	4.0400	3.676800	3.8800	-4.053%	7,365	-23.196%
2025-03-06	3.9700	4.2225	3.835700	4.0439	+2.119%	19,608	-26.309%
2025-03-05	3.7950	3.9800	3.613700	3.9600	0.000%	9,670	-24.747%
2025-03-04	3.7400	4.3700	3.670000	3.9600	+9.284%	11,406	-24.747%
2025-03-03	4.7900	4.8345	3.440000	3.6236	-22.240%	73,780	-17.761%
2025-02-28	4.6500	5.0000	4.450000	4.6600	-4.410%	15,563	-36.052%
2025-02-27	4.6900	4.8750	4.565600	4.8750	+0.934%	2,580	-38.872%
2025-02-26	4.7861	4.9625	4.507000	4.8299	+0.309%	3,926	-38.301%
2025-02-25	4.7500	4.8150	4.540000	4.8150	-0.519%	9,025	-38.110%
2025-02-24	4.9500	4.9500	4.700000	4.8401	-4.535%	2,811	-38.431%
2025-02-21	5.2900	5.3000	4.850000	5.0700	-3.533%	5,738	-41.223%
2025-02-20	5.1000	5.3000	5.080100	5.2557	-0.783%	6,280	-43.300%
2025-02-19	5.2065	5.3000	5.060000	5.2972	+0.899%	14,416	-43.744%
2025-02-18	5.3300	5.3300	5.000000	5.2500	-2.235%	13,877	-43.238%
2025-02-14	5.1300	5.3700	4.920000	5.3700	-0.556%	6,496	-44.507%
2025-02-13	4.8300	5.4000	4.830000	5.4000	+8.216%	5,248	-44.815%
2025-02-12	4.8822	4.9900	4.670000	4.9900	+6.852%	2,110	-40.281%
2025-02-11	4.9400	5.1900	4.670000	4.6700	-3.512%	3,485	-36.188%
2025-02-10	4.6700	4.8400	4.670000	4.8400	+0.624%	4,102	-38.430%
2025-02-07	5.0000	5.0000	4.810000	4.8100	-0.792%	2,494	-38.046%
2025-02-06	4.6784	4.8792	4.678400	4.8484	-0.849%	3,805	-38.536%
2025-02-05	4.7800	4.8900	4.700000	4.8899	-0.002%	1,831	-39.058%
2025-02-04	4.7800	4.9400	4.616700	4.8900	+2.301%	2,557	-39.059%
2025-02-03	4.8400	4.8400	4.660000	4.7800	-3.821%	2,048	-37.657%
2025-01-31	4.8800	5.2800	4.670000	4.9699	+6.880%	34,114	-40.039%
2025-01-30	4.4400	4.8000	4.350000	4.6500	+3.104%	17,856	-35.914%
2025-01-29	4.3300	4.5200	4.330000	4.5100	+1.348%	4,444	-33.925%
2025-01-28	4.4550	4.4750	4.220100	4.4500	-2.944%	7,148	-33.034%
2025-01-27	4.5200	4.7000	4.230000	4.5850	+3.968%	20,273	-35.005%
2025-01-24	4.5641	4.6000	4.300000	4.4100	-2.649%	10,816	-32.426%
2025-01-23	4.5300	4.5500	4.300000	4.5300	+5.349%	10,888	-34.216%
2025-01-22	4.4400	4.5800	4.300000	4.3000	-3.587%	11,595	-30.698%
2025-01-21	4.3900	4.5536	4.360000	4.4600	+1.364%	4,616	-33.184%
2025-01-17	4.4013	4.5500	4.300000	4.4000	-1.345%	23,621	-32.273%
2025-01-16	4.4184	4.5850	4.300000	4.4600	-1.109%	5,374	-33.184%
2025-01-15	4.4090	4.5370	4.300000	4.5100	+4.640%	6,209	-33.925%
2025-01-14	4.1700	4.4889	4.100000	4.3100	+3.357%	12,693	-30.858%
2025-01-13	4.2400	4.2500	4.070000	4.1700	-0.714%	4,933	-28.537%
2025-01-10	4.3021	4.3600	4.200000	4.2000	-4.762%	11,903	-29.048%
2025-01-08	4.5000	4.5000	4.090000	4.4100	-2.434%	8,585	-32.426%
2025-01-07	4.6600	4.7500	4.520000	4.5200	-1.739%	6,363	-34.071%
2025-01-06	4.7300	4.7300	4.450000	4.6000	-0.862%	8,299	-35.217%
2025-01-03	4.4800	4.7100	4.390000	4.6400	+3.803%	22,447	-35.776%
2025-01-02	4.8000	4.8000	4.420000	4.4700	+1.131%	18,415	-33.333%
2024-12-31	4.6709	4.8500	4.400000	4.4200	-7.338%	39,126	-32.579%
2024-12-30	4.8500	4.8808	4.664900	4.7700	-1.852%	9,575	-37.526%
2024-12-27	4.8444	4.9146	4.800000	4.8600	-0.613%	12,913	-38.683%
2024-12-26	4.8900	5.1000	4.820000	4.8900	-0.204%	11,968	-39.059%
2024-12-24	4.9000	5.0100	4.860000	4.9000	-1.210%	9,037	-39.184%
2024-12-23	4.9500	5.0250	4.800000	4.9600	-2.170%	15,521	-39.919%
2024-12-20	5.0700	5.3800	4.810000	5.0700	-7.650%	53,237	-41.223%
2024-12-19	4.5600	5.7500	4.410000	5.4900	+24.773%	304,331	-45.719%
2024-12-18	4.6000	4.6000	4.330000	4.4000	-4.139%	30,348	-32.273%
2024-12-17	4.7700	4.7700	4.418300	4.5900	+0.033%	21,916	-35.076%
2024-12-16	4.6400	4.7700	4.520600	4.5885	-2.580%	10,562	-35.055%
2024-12-13	4.3500	4.7500	4.200000	4.7100	+9.028%	38,186	-36.730%
2024-12-12	4.1000	4.5000	4.020000	4.3200	+5.366%	74,398	-31.019%
2024-12-11	4.2000	4.2250	4.030000	4.1000	+0.490%	13,096	-27.317%
2024-12-10	4.2500	4.2500	4.080000	4.0800	-4.472%	8,278	-26.961%
2024-12-09	4.0300	4.2800	4.025500	4.2710	+3.164%	12,352	-30.227%
2024-12-06	4.2664	4.2900	4.076800	4.1400	-1.896%	7,801	-28.019%
2024-12-05	4.2780	4.4879	4.110000	4.2200	-2.088%	18,578	-29.384%
2024-12-04	4.1600	4.4000	4.160000	4.3100	+2.375%	8,314	-30.858%
2024-12-03	4.3000	4.5799	4.165000	4.2100	-3.221%	85,438	-29.216%
2024-12-02	4.2800	4.4474	4.280000	4.3501	-1.804%	10,095	-31.496%
2024-11-29	4.4100	4.4400	4.290000	4.4300	+1.373%	12,015	-32.731%
2024-11-27	4.3500	4.4500	4.310000	4.3700	-0.456%	13,680	-31.808%
2024-11-26	4.2835	4.4195	4.260000	4.3900	+0.920%	16,052	-32.118%
2024-11-25	4.3900	4.6100	4.300000	4.3500	+0.462%	23,050	-31.494%
2024-11-22	4.5000	4.5992	4.330000	4.3300	-3.778%	37,497	-31.178%
2024-11-21	4.5800	4.6000	4.500000	4.5000	-1.316%	29,774	-33.778%
2024-11-20	4.7000	4.7000	4.504000	4.5600	-2.979%	10,663	-34.649%
2024-11-19	4.2800	4.7944	4.280000	4.7000	+7.551%	154,044	-36.596%
2024-11-18	4.5800	4.6500	4.350000	4.3700	-4.585%	12,119	-31.808%
2024-11-15	4.4000	4.5800	4.365000	4.5800	+4.906%	48,752	-34.934%
2024-11-14	4.2900	4.5900	4.290000	4.3658	+2.484%	51,841	-31.742%
2024-11-13	4.8000	5.0200	4.030000	4.2600	-14.800%	177,445	-30.047%
2024-11-12	5.3000	5.5000	4.900000	5.0000	-7.063%	74,669	-40.400%
2024-11-11	5.5900	5.6900	5.300000	5.3800	-4.779%	66,962	-44.610%
2024-11-08	5.8700	5.9070	5.539999	5.6500	-0.048%	178,256	-47.257%
2024-11-07	5.6700	5.9800	5.560000	5.6527	-3.207%	200,824	-47.282%
2024-11-06	5.9000	6.0200	5.640000	5.8400	+0.864%	50,000	-48.973%
2024-11-05	5.5800	6.0900	5.310000	5.7900	+1.224%	156,649	-48.532%
2024-11-04	5.7000	6.0000	5.304200	5.7200	-1.379%	65,336	-47.902%
2024-11-01	5.9700	6.1999	5.800000	5.8000	-0.855%	91,013	-48.621%
2024-10-31	6.5800	6.5800	5.660000	5.8500	-9.302%	146,528	-49.060%
2024-10-30	6.1900	6.7100	6.080000	6.4500	+2.381%	225,926	-53.798%
2024-10-29	6.4300	6.6850	5.720000	6.3000	-11.017%	587,761	-52.698%
2024-10-28	11.1100	12.3199	6.830000	7.0800	+33.585%	21,131,703	-57.910%
2024-10-25	5.0701	5.3000	4.810000	5.3000	+3.314%	13,825	-43.774%
2024-10-24	5.1500	5.6100	5.130000	5.1300	0.000%	3,917	-41.910%
2024-10-23	5.2050	5.4000	5.010000	5.1300	-5.000%	11,630	-41.910%
2024-10-22	5.5450	5.5650	5.400000	5.4000	-1.460%	14,452	-44.815%
2024-10-21	5.6100	5.6100	5.450000	5.4800	-0.544%	6,852	-45.620%
2024-10-18	5.3900	5.5400	5.140000	5.5100	+3.253%	15,621	-45.917%
2024-10-17	5.1624	5.3830	5.162400	5.3364	+3.821%	1,310	-44.157%
2024-10-16	5.3000	5.4300	5.120000	5.1400	+0.587%	10,805	-42.023%
2024-10-15	5.3000	5.3574	5.100000	5.1100	+0.395%	6,142	-41.683%
2024-10-14	5.2800	5.5019	4.810000	5.0899	-1.929%	14,055	-41.453%
2024-10-11	5.3309	5.7500	5.190000	5.1900	-2.444%	12,128	-42.582%
2024-10-10	5.3250	5.4261	5.190000	5.3200	+2.901%	1,815	-43.985%
2024-10-09	5.4280	5.5667	5.080000	5.1700	-7.181%	15,242	-42.360%
2024-10-08	5.3700	5.7542	5.250000	5.5700	+3.532%	8,181	-46.499%
2024-10-07	5.3500	5.6600	5.110000	5.3800	+2.476%	25,976	-44.610%
2024-10-04	5.0500	6.0000	4.910000	5.2500	+0.962%	218,578	-43.238%
2024-10-03	4.9500	5.2500	4.915000	5.2000	+5.051%	29,679	-42.692%
2024-10-02	5.1900	5.1900	4.733700	4.9500	+1.645%	38,478	-39.798%
2024-10-01	4.9000	4.9000	4.510100	4.8699	+2.309%	17,186	-38.808%
2024-09-30	4.7401	5.0500	4.560000	4.7600	-1.040%	17,436	-37.395%
2024-09-27	4.7845	5.0800	4.755700	4.8100	-5.315%	15,553	-38.046%
2024-09-26	4.9000	5.2500	4.720000	5.0800	+5.833%	25,318	-41.339%
2024-09-25	5.1200	5.3500	4.800000	4.8000	-4.000%	65,674	-37.917%
2024-09-24	5.0700	5.2600	4.849400	5.0000	-4.943%	39,201	-40.400%
2024-09-23	4.7000	5.3100	4.250700	5.2600	+16.630%	229,056	-43.346%
2024-09-20	4.4100	4.7200	4.400000	4.5100	+1.577%	11,033	-33.925%
2024-09-19	4.3900	4.8800	4.300100	4.4400	+4.717%	60,429	-32.883%
2024-09-18	4.1300	4.4000	4.130000	4.2400	-2.752%	13,662	-29.717%
2024-09-17	4.1374	4.3900	4.137400	4.3600	+3.293%	14,659	-31.651%
2024-09-16	4.2200	4.2300	4.190000	4.2210	-2.065%	3,061	-29.401%
2024-09-13	4.1793	4.3818	4.120000	4.3100	+2.864%	6,408	-30.858%
2024-09-12	4.0900	4.3800	4.060000	4.1900	+4.226%	5,809	-28.878%
2024-09-11	3.6100	4.1800	3.610000	4.0201	-1.949%	13,417	-25.872%
2024-09-10	3.8100	4.1000	3.810000	4.1000	-0.241%	6,955	-27.317%
2024-09-09	3.8500	4.1300	3.800000	4.1099	+6.199%	15,347	-27.492%
2024-09-06	4.0900	4.0900	3.750000	3.8700	-0.769%	18,854	-22.997%
2024-09-05	3.8500	3.9900	3.540000	3.9000	-2.256%	15,059	-23.590%
2024-09-04	4.1200	4.1300	3.760000	3.9900	-3.507%	8,320	-25.313%
2024-09-03	4.0900	4.1814	4.050000	4.1350	-3.613%	26,132	-27.932%
2024-08-30	4.3100	4.3600	3.915000	4.2900	-0.464%	19,956	-30.536%
2024-08-29	4.4000	4.4900	4.280000	4.3100	-1.954%	8,659	-30.858%
2024-08-28	4.5400	4.5400	4.270000	4.3959	-4.256%	17,507	-32.210%
2024-08-27	4.6300	4.6300	4.510000	4.5913	-0.836%	22,431	-35.095%
2024-08-26	4.3900	4.6600	4.270000	4.6300	+4.989%	49,156	-35.637%
2024-08-23	4.5100	4.6200	4.060000	4.4100	-0.451%	61,925	-32.426%
2024-08-22	4.6400	4.8900	4.350000	4.4300	-8.848%	94,191	-32.731%
2024-08-21	4.2400	5.2000	4.160000	4.8600	+6.813%	256,346	-38.683%
2024-08-20	7.9200	8.0000	3.750000	4.5500	-23.529%	2,991,275	-34.505%
2024-08-19	5.5200	6.0000	5.520000	5.9500	+3.478%	41,842	-49.916%
2024-08-16	5.7912	5.7912	5.650000	5.7500	+3.604%	5,250	-48.174%
2024-08-15	5.6600	5.6600	5.550000	5.5500	-1.770%	759	-46.306%
2024-08-14	5.9900	5.9900	5.610000	5.6500	-1.568%	3,492	-47.257%
2024-08-13	5.8900	6.1992	5.740000	5.7400	+0.879%	1,794	-48.084%
2024-08-12	5.7700	5.7700	5.500000	5.6900	+3.455%	1,817	-47.627%
2024-08-09	5.9300	5.9500	5.490100	5.5000	-2.655%	2,023	-45.818%
2024-08-08	5.4000	5.7925	5.400000	5.6500	+7.211%	4,269	-47.257%
2024-08-07	5.1900	5.5600	5.190000	5.2700	+5.190%	7,950	-43.454%
2024-08-06	5.0200	5.0200	4.900000	5.0100	-0.398%	1,444	-40.519%
2024-08-05	5.1600	5.1600	4.780000	5.0300	-5.273%	4,374	-40.755%
2024-08-02	5.8800	5.9999	4.550000	5.3100	+9.259%	18,180	-43.879%
2024-08-01	4.7800	6.3881	4.325000	4.8600	+1.225%	32,007	-38.683%
2024-07-31	4.9200	5.2788	4.348800	4.8012	-4.282%	14,533	-37.932%
2024-07-30	5.3760	5.4360	4.322400	5.0160	-16.400%	9,373	-40.590%
2024-07-29	6.0660	6.2400	6.000000	6.0000	-0.220%	2,346	-50.333%
2024-07-26	5.9040	6.0600	5.806800	6.0132	+3.963%	3,007	-50.442%
2024-07-25	5.9400	6.0012	5.724000	5.7840	-2.626%	1,211	-48.479%
2024-07-24	6.1200	6.2160	5.940000	5.9400	+0.610%	1,976	-49.832%
2024-07-23	6.1200	6.4293	5.904000	5.9040	-3.718%	1,867	-49.526%
2024-07-22	6.2988	6.2988	6.012000	6.1320	-3.766%	98	-51.402%
2024-07-19	6.4800	6.6000	6.084000	6.3720	-2.569%	704	-53.233%
2024-07-18	7.1112	7.1112	6.492000	6.5400	-4.386%	1,256	-54.434%
2024-07-17	7.2000	7.2000	6.840000	6.8400	-0.175%	474	-56.433%
2024-07-16	7.0800	7.2000	6.840000	6.8520	-3.220%	659	-56.509%
2024-07-15	6.7080	7.2000	6.283200	7.0800	+1.794%	4,895	-57.910%
2024-07-12	6.2040	7.0800	6.204000	6.9552	+1.684%	2,276	-57.154%
2024-07-11	6.9000	6.9000	6.358800	6.8400	-0.870%	337	-56.433%
2024-07-10	6.6000	6.9000	6.291600	6.9000	+1.054%	770	-56.812%
2024-07-09	6.3000	6.8400	6.300000	6.8280	+5.370%	671	-56.356%
2024-07-08	6.9000	6.9000	6.480000	6.4800	0.000%	1,193	-54.012%
2024-07-05	6.8760	6.8988	6.480000	6.4800	+0.878%	1,016	-54.012%
2024-07-03	6.1200	6.9000	6.006000	6.4236	+5.333%	2,055	-53.609%
2024-07-02	6.0768	7.0800	6.000000	6.0984	+7.715%	5,870	-51.135%
2024-07-01	6.3468	6.3468	5.661600	5.6616	-10.813%	1,983	-47.365%
2024-06-28	6.0000	6.4800	6.000000	6.3480	+5.484%	913	-53.056%
2024-06-27	6.0120	6.6504	6.000000	6.0180	-7.130%	1,592	-50.482%
2024-06-26	6.4440	6.8400	6.240000	6.4800	+7.892%	916	-54.012%
2024-06-25	6.8400	6.9528	6.006000	6.0060	-10.784%	1,605	-50.383%
2024-06-24	7.3200	7.3200	5.520000	6.7320	-8.033%	1,654	-55.734%
2024-06-21	6.0000	7.3200	5.554800	7.3200	+16.346%	5,554	-59.290%
2024-06-20	6.0456	6.2916	5.863200	6.2916	+4.069%	381	-52.635%
2024-06-18	6.6000	6.9300	5.760000	6.0456	-4.619%	2,278	-50.708%
2024-06-17	6.7200	7.2000	5.760000	6.3384	+11.930%	9,453	-52.985%
2024-06-14	6.0960	6.5400	5.400000	5.6628	-10.131%	2,191	-47.376%
2024-06-13	6.3480	6.5256	6.000000	6.3012	-3.740%	1,579	-52.707%
2024-06-12	6.7560	6.7830	6.546000	6.5460	-4.965%	258	-54.476%
2024-06-11	6.3600	6.8880	6.000000	6.8880	+2.500%	2,732	-56.736%
2024-06-10	7.0512	7.0800	6.602400	6.7200	0.000%	1,184	-55.655%
2024-06-07	7.2000	7.2000	6.696000	6.7200	+2.752%	5,250	-55.655%
2024-06-06	6.5880	6.8400	6.540000	6.5400	-0.729%	1,644	-54.434%
2024-06-05	5.9040	6.6000	5.880000	6.5880	+9.800%	712	-54.766%
2024-06-04	6.0720	6.1200	5.584800	6.0000	-0.990%	1,051	-50.333%
2024-06-03	5.9844	6.4800	5.881200	6.0600	+6.316%	2,478	-50.825%
2024-05-31	5.0880	6.0000	5.088000	5.7000	+10.209%	955	-47.719%
2024-05-30	5.5200	5.5200	5.136000	5.1720	-4.116%	998	-42.382%
2024-05-29	5.1120	5.4000	4.828800	5.3940	+3.310%	3,626	-44.753%
2024-05-28	5.4480	5.4576	4.800000	5.2212	+0.718%	2,136	-42.925%
2024-05-24	5.4000	5.4000	5.161200	5.1840	-7.097%	3,953	-42.515%
2024-05-23	5.5680	5.6400	5.221200	5.5800	+3.104%	16,138	-46.595%
2024-05-22	5.7600	6.6000	5.160000	5.4120	0.000%	6,391	-44.937%
2024-05-21	5.7600	5.8788	5.395200	5.4120	-4.022%	4,793	-44.937%
2024-05-20	6.2400	6.2400	5.281200	5.6388	+1.054%	1,738	-47.152%
2024-05-17	5.6400	6.0000	5.490000	5.5800	-1.043%	2,620	-46.595%
2024-05-16	5.5200	6.1200	5.412000	5.6388	+0.299%	737	-47.152%
2024-05-15	5.6400	5.7840	5.520000	5.6220	-0.319%	3,943	-46.994%
2024-05-14	5.9988	5.9988	5.520000	5.6400	-0.212%	2,441	-47.163%
2024-05-13	5.8800	5.9880	5.640000	5.6520	+2.169%	1,432	-47.275%
2024-05-10	6.1200	6.1200	5.521200	5.5320	-2.947%	823	-46.132%
2024-05-09	5.8800	6.4656	5.431200	5.7000	+1.064%	571	-47.719%
2024-05-08	5.7240	5.7600	5.532000	5.6400	0.000%	2,642	-47.163%
2024-05-07	5.1600	6.3684	5.160000	5.6400	0.000%	934	-47.163%
2024-05-06	6.0000	6.0000	5.400000	5.6400	-3.193%	670	-47.163%
2024-05-03	5.1601	6.0000	4.951200	5.8260	+6.074%	901	-48.850%
2024-05-02	5.4360	6.6000	4.924800	5.4924	-4.646%	1,861	-45.743%
2024-05-01	5.7240	5.7600	5.282400	5.7600	+6.667%	461	-48.264%
2024-04-30	5.5440	5.5775	4.980000	5.4000	+2.273%	1,688	-44.815%
2024-04-29	5.7600	5.7600	5.280000	5.2800	-3.930%	3,456	-43.561%
2024-04-26	5.5320	5.7600	5.244000	5.4960	+5.046%	729	-45.779%
2024-04-25	5.1900	5.3880	5.184000	5.2320	-2.570%	1,303	-43.043%
2024-04-24	5.2142	5.4000	5.172000	5.3700	+0.902%	751	-44.507%
2024-04-23	5.5200	5.7600	5.292000	5.3220	-2.527%	400	-44.006%
2024-04-22	5.9640	6.5988	5.460000	5.4600	-2.882%	932	-45.421%
2024-04-19	5.9760	6.0360	5.622000	5.6220	-2.151%	162	-46.994%
2024-04-18	6.5880	6.8388	5.745600	5.7456	-12.787%	1,828	-48.134%
2024-04-17	5.8800	6.6000	5.220000	6.5880	+16.809%	1,672	-54.766%
2024-04-16	5.5800	5.7600	4.990800	5.6400	-1.094%	2,120	-47.163%
2024-04-15	6.2520	6.5640	5.640000	5.7024	-6.824%	2,178	-47.741%
2024-04-12	6.4488	6.4800	6.000000	6.1200	-5.573%	2,716	-51.307%
2024-04-11	7.0800	7.3824	6.144000	6.4812	-6.476%	3,743	-54.021%
2024-04-10	6.6024	7.0800	6.602400	6.9300	+8.962%	908	-56.999%
2024-04-09	6.7320	7.1820	6.240000	6.3600	-5.357%	3,643	-53.145%
2024-04-08	7.2000	7.2000	6.720000	6.7200	-4.323%	909	-55.655%
2024-04-05	6.9912	7.1988	6.726000	7.0236	-3.288%	1,456	-57.572%
2024-04-04	6.9600	7.3200	6.840000	7.2624	-2.387%	2,298	-58.967%
2024-04-03	7.2120	7.7400	6.960000	7.4400	+1.175%	1,697	-59.946%
2024-04-02	7.0128	7.8000	6.960000	7.3536	+3.864%	1,830	-59.476%
2024-04-01	8.0400	8.1000	6.960000	7.0800	-3.279%	4,148	-57.910%
2024-03-28	7.0812	7.7796	7.081200	7.3200	+3.954%	2,529	-59.290%
2024-03-27	7.0800	7.6800	6.855600	7.0416	-2.960%	1,469	-57.680%
2024-03-26	6.8628	7.3080	6.720000	7.2564	+2.492%	1,997	-58.933%
2024-03-25	7.2588	7.5600	6.924000	7.0800	-1.993%	1,148	-57.910%
2024-03-22	7.1388	7.4568	6.746400	7.2240	+2.034%	1,797	-58.749%
2024-03-21	7.3596	7.6800	7.080000	7.0800	-0.506%	2,278	-57.910%
2024-03-20	7.2120	8.0376	7.116000	7.1160	-2.627%	5,145	-58.123%
2024-03-19	7.3200	7.8000	7.020000	7.3080	-1.774%	2,553	-59.223%
2024-03-18	7.4400	7.5600	7.065600	7.4400	0.000%	5,094	-59.946%
2024-03-15	7.7160	8.1696	7.260000	7.4400	-8.094%	9,387	-59.946%
2024-03-14	7.5600	8.6400	7.560000	8.0952	+5.242%	11,604	-63.188%
2024-03-13	7.8000	8.1600	7.513200	7.6920	-1.385%	12,220	-61.258%
2024-03-12	7.8600	9.1200	7.489200	7.8000	-0.763%	6,006	-61.795%
2024-03-11	8.6280	8.6280	7.452000	7.8600	-6.429%	1,971	-62.087%
2024-03-08	8.4480	8.6400	7.586400	8.4000	+0.719%	6,144	-64.524%
2024-03-07	8.3880	8.4060	7.488000	8.3400	+2.206%	1,734	-64.269%
2024-03-06	8.3280	8.4000	7.540800	8.1600	+0.147%	1,546	-63.480%
2024-03-05	7.6800	8.1600	7.286500	8.1480	+2.105%	1,194	-63.427%
2024-03-04	7.4412	8.0724	7.440000	7.9800	+2.308%	2,161	-62.657%
2024-03-01	8.0760	8.0760	6.841200	7.8000	-1.798%	2,236	-61.795%
2024-02-29	7.0824	7.9428	7.081200	7.9428	+6.758%	3,418	-62.482%
2024-02-28	7.4400	7.5600	7.236000	7.4400	-1.697%	1,925	-59.946%
2024-02-27	8.0400	8.0400	7.404000	7.5684	+0.127%	2,799	-60.626%
2024-02-26	7.9200	7.9200	7.356000	7.5588	-1.747%	2,571	-60.576%
2024-02-23	7.8000	7.9200	7.440000	7.6932	-4.170%	3,869	-61.264%
2024-02-22	8.3280	8.3280	7.440000	8.0280	-1.473%	1,115	-62.880%
2024-02-21	8.4000	8.4000	7.730400	8.1480	-1.580%	7,166	-63.427%
2024-02-20	8.4000	8.7224	8.160000	8.2788	+1.456%	4,934	-64.004%
2024-02-16	8.1480	8.7600	8.007400	8.1600	-2.857%	1,297	-63.480%
2024-02-15	8.2908	9.0000	8.160000	8.4000	-0.885%	13,507	-64.524%
2024-02-14	7.8000	8.5200	7.212000	8.4750	+4.832%	3,346	-64.838%
2024-02-13	8.1000	8.1216	7.920000	8.0844	-2.504%	1,624	-63.139%
2024-02-12	8.8800	8.9400	7.828800	8.2920	-7.248%	4,323	-64.062%
2024-02-09	7.6800	9.0000	6.840000	8.9400	+15.953%	28,030	-66.667%
2024-02-08	7.0920	8.0400	7.092000	7.7100	-1.381%	1,368	-61.349%
2024-02-07	8.6412	8.7600	7.818000	7.8180	-13.133%	3,515	-61.883%
2024-02-06	9.0000	9.0000	8.160100	9.0000	+10.294%	1,549	-66.889%
2024-02-05	8.0676	8.6400	8.067600	8.1600	-2.926%	609	-63.480%
2024-02-02	7.7940	8.4060	7.794000	8.4060	+4.396%	817	-64.549%
2024-02-01	7.8636	8.6400	7.800000	8.0520	-1.324%	968	-62.991%
2024-01-31	7.6800	8.5200	7.680000	8.1600	+1.341%	1,864	-63.480%
2024-01-30	7.7112	8.0520	7.353600	8.0520	+6.525%	999	-62.991%
2024-01-29	7.3464	7.8360	6.693000	7.5588	-3.832%	5,419	-60.576%
2024-01-26	7.4328	7.8888	7.432800	7.8600	+1.236%	681	-62.087%
2024-01-25	8.2800	8.2920	7.104000	7.7640	-4.290%	4,541	-61.618%
2024-01-24	7.9716	8.1120	7.410000	8.1120	+7.302%	2,746	-63.264%
2024-01-23	8.1600	8.2920	6.900000	7.5600	-11.268%	11,672	-60.582%
2024-01-22	8.7600	9.0000	8.221200	8.5200	-7.792%	16,881	-65.023%
2024-01-19	9.1200	9.2676	7.812000	9.2400	-1.911%	5,868	-67.749%
2024-01-18	9.0372	9.9600	8.772000	9.4200	+4.250%	6,509	-68.365%
2024-01-17	10.4400	10.4400	9.000000	9.0360	-12.968%	20,120	-67.021%
2024-01-16	10.6080	10.7880	9.468000	10.3824	+15.360%	14,133	-71.298%
2024-01-12	9.9576	9.9816	8.536800	9.0000	-11.775%	10,750	-66.889%
2024-01-11	10.9200	12.8400	9.003600	10.2012	-9.573%	42,360	-70.788%
2024-01-10	10.8000	11.7120	10.800000	11.2812	+4.456%	1,172	-73.584%
2024-01-09	11.0400	11.4000	10.200000	10.8000	-2.174%	1,942	-72.407%
2024-01-08	11.7600	11.7798	11.040000	11.0400	-8.000%	1,996	-73.007%
2024-01-05	12.3600	12.4800	12.000000	12.0000	-2.913%	2,008	-75.167%
2024-01-04	12.6000	12.8388	12.360000	12.3600	-3.738%	244	-75.890%
2024-01-03	12.0000	13.8000	12.000000	12.8400	+3.883%	2,483	-76.791%
2024-01-02	12.2400	12.8400	12.240000	12.3600	-1.933%	774	-75.890%
2023-12-29	12.6000	13.1556	12.326400	12.6036	-4.518%	731	-76.356%
2023-12-28	12.6000	13.2000	12.348000	13.2000	+4.752%	1,396	-77.424%
2023-12-27	12.6132	13.8000	12.481200	12.6012	-3.634%	643	-76.351%
2023-12-26	13.4400	14.0388	13.076400	13.0764	-5.243%	1,382	-77.211%
2023-12-22	13.4076	14.0388	13.407600	13.8000	+0.437%	510	-78.406%
2023-12-21	14.1588	14.1588	13.680000	13.7400	+3.153%	970	-78.311%
2023-12-20	14.4000	14.4000	13.320000	13.3200	-0.893%	489	-77.628%

document.getElementById("mrQP6q").onerror = function(){this.style.display='none';}; .dark-mode .rk35Cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk35Cj{ color: #333333; background-color: white; border: 2px solid #333333; }EVOKEvoke Pharma, Inc.stock NASDAQ

EVOK
Evoke Pharma, Inc.
stock NASDAQ