Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
stock NASDAQ ETF

At Close
Jul 8, 2025
15.25USD-0.845%(-0.13)824
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.38)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


EVMT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

EVMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

EVMT Jul 18, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


EVMT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0EVMT250718C00019000
18 C0.050.00%1306-23EVMT250718C00018000
17 C00%0EVMT250718C00017000
16 C00%0EVMT250718C00016000
15 C00%0EVMT250718C00015000
14 C00%0EVMT250718C00014000
13 C00%0EVMT250718C00013000
12 C00%0EVMT250718C00012000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0EVMT250718P00019000
18 P00%0EVMT250718P00018000
17 P00%0EVMT250718P00017000
16 P00%0EVMT250718P00016000
15 P00%0EVMT250718P00015000
14 P00%0EVMT250718P00014000
13 P00%0EVMT250718P00013000
12 P00%0EVMT250718P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC