Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 19, 2025 2:50:03 PM EDT

5.78USD+5.769%(+0.32)4,883,870

5.77Bid 5.78Ask 0.01Spread

Pre-market

May 19, 2025 9:27:30 AM EDT

5.55USD+1.648%(+0.09)23,102

After-hours

May 16, 2025 4:54:30 PM EDT

5.50USD+0.749%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

EVLV Volume May 19, 2025 2:45:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.43	2,026,186	44.66
Nasdaq GSM	28.89	1,347,995	26.88
NYSE Arca	6.34	295,859	5.90
Cboe EDGX	5.94	277,037	3.94
Cboe BZX	3.41	159,183	2.77
CHX	2.83	131,947	4.33
IEX	2.56	119,383	4.17
NYSE	2.00	93,221	1.73
MEMX	1.85	86,233	1.91
Cboe EDGA	1.28	59,934	0.75
MIAX Pearl	0.67	31,190	1.09
NYSE National	0.23	10,649	0.64
Cboe BYX	0.19	8,775	0.71
NYSE American	0.17	7,803	0.13
Nasdaq BX	0.11	5,267	0.29
Nasdaq PHLX	0.10	4,819	0.08
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EVLV Nutrition Facts

1.66 servings per container

Serving size

2.80M

Calories

4.67M

% Day

% Avg

Off Exchange¹ 2M

43.43%

44.66%

Nasdaq GSM 1M

28.89%

26.88%

NYSE Arca 296K

6.34%

5.90%

Cboe EDGX 277K

5.94%

3.94%

Cboe BZX 159K

3.41%

2.77%

CHX 132K

2.83%

4.33%

IEX 119K

2.56%

4.17%

NYSE 93K

2.00%

1.73%

MEMX 86K

1.85%

1.91%

Cboe EDGA 60K

1.28%

0.75%

MIAX Pearl 31K

0.67%

1.09%

NYSE National 11K

0.23%

0.64%

Cboe BYX 9K

0.19%

0.71%

NYSE American 8K

0.17%

0.13%

Nasdaq BX 5K

0.11%

0.29%

Nasdaq PHLX 5K

0.10%

0.08%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EVLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,026,186, which is 43.43% of today's total volume.
Today's Lit volume is 2,639,295, which is 56.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.66%.
The average Lit volume has been 55.34%.

EVLV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

CHX

IEX

NYSE

MEMX

Cboe EDGA

MIAX Pearl