Dark

EVK
Ever-Glory International Group, Inc.
stock NASDAQ

Inactive

Dec 23, 2022

0.2944USD-32.400%(-0.1411)174,963

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.44)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-23	0.3101	0.3698	0.2800	0.2944	-32.400%	174,963	0.000%
2022-12-22	0.3600	0.4355	0.3006	0.4355	-18.078%	321,098	-32.400%
2022-12-21	0.5900	0.6071	0.5316	0.5316	-14.258%	32,080	-44.620%
2022-12-20	0.6200	0.6200	0.5900	0.6200	+1.456%	66,691	-52.516%
2022-12-19	0.6300	0.6654	0.6111	0.6111	-3.764%	20,856	-51.825%
2022-12-16	0.6379	0.6379	0.6300	0.6350	+0.794%	6,818	-53.638%
2022-12-15	0.6900	0.6900	0.6300	0.6300	-1.670%	25,363	-53.270%
2022-12-14	0.6700	0.7100	0.6407	0.6407	-4.373%	9,737	-54.050%
2022-12-13	0.6398	0.6700	0.6398	0.6700	+0.015%	7,523	-56.060%
2022-12-12	0.6420	0.6871	0.6403	0.6699	+3.062%	13,034	-56.053%
2022-12-09	0.6200	0.6700	0.6200	0.6500	+1.499%	10,216	-54.708%
2022-12-08	0.6499	0.7002	0.6300	0.6404	-1.477%	46,214	-54.029%
2022-12-07	0.6150	0.7000	0.6150	0.6500	+2.897%	8,823	-54.708%
2022-12-06	0.7016	0.7016	0.6101	0.6317	-12.664%	41,000	-53.396%
2022-12-05	0.6599	0.7882	0.6530	0.7233	+11.089%	145,305	-59.298%
2022-12-02	0.6512	0.6512	0.6500	0.6511	+0.154%	5,548	-54.784%
2022-12-01	0.6500	0.6800	0.6450	0.6501	+0.015%	19,080	-54.715%
2022-11-30	0.6150	0.6500	0.6100	0.6500	+5.691%	15,791	-54.708%
2022-11-29	0.6001	0.6480	0.6000	0.6150	-5.385%	34,018	-52.130%
2022-11-28	0.6006	0.6500	0.6006	0.6500	+8.225%	25,275	-54.708%
2022-11-25	0.6180	0.6200	0.6006	0.6006	-3.145%	6,088	-50.982%
2022-11-23	0.6200	0.6750	0.6180	0.6201	-4.980%	2,578	-52.524%
2022-11-22	0.6300	0.6526	0.6300	0.6526	+8.279%	3,002	-54.888%
2022-11-21	0.6027	0.6027	0.6027	0.6027	-6.267%	916	-51.153%
2022-11-18	0.6899	0.6899	0.6375	0.6430	-1.077%	3,150	-54.215%
2022-11-17	0.6593	0.6679	0.6500	0.6500	-2.840%	11,031	-54.708%
2022-11-16	0.6700	0.6700	0.6500	0.6690	-1.458%	2,013	-55.994%
2022-11-15	0.6799	0.6800	0.6430	0.6789	-0.162%	2,812	-56.636%
2022-11-14	0.6175	0.7000	0.6175	0.6800	-2.857%	35,160	-56.706%
2022-11-11	0.7026	0.7030	0.7000	0.7000	+6.061%	4,179	-57.943%
2022-11-10	0.6918	0.7500	0.6600	0.6600	-2.955%	40,187	-55.394%
2022-11-09	0.7000	0.7000	0.6800	0.6801	-2.843%	2,962	-56.712%
2022-11-08	0.7000	0.7400	0.6700	0.7000	-6.128%	31,684	-57.943%
2022-11-07	0.7408	0.7850	0.6800	0.7457	+0.661%	19,053	-60.520%
2022-11-04	0.6700	0.7490	0.6700	0.7408	+2.903%	53,588	-60.259%
2022-11-03	0.8200	0.8862	0.6823	0.7199	-17.262%	77,970	-59.105%
2022-11-02	0.8500	0.8900	0.8211	0.8701	-4.907%	12,053	-66.165%
2022-11-01	0.8900	0.9590	0.8010	0.9150	-6.633%	81,046	-67.825%
2022-10-31	0.9327	1.2500	0.8565	0.9800	+10.373%	1,431,003	-69.959%
2022-10-27	0.8998	0.8998	0.8879	0.8879	+4.459%	628	-66.843%
2022-10-26	0.8500	0.8500	0.8500	0.8500	-5.535%	243	-65.365%
2022-10-25	0.7758	0.8999	0.7758	0.8998	-0.022%	4,514	-67.282%
2022-10-24	0.7800	0.9000	0.7600	0.9000	+8.434%	1,191	-67.289%
2022-10-21	0.8300	0.8329	0.7600	0.8300	-0.144%	9,213	-64.530%
2022-10-20	0.8400	0.8975	0.8300	0.8312	-6.607%	2,710	-64.581%
2022-10-19	0.8600	0.8900	0.8300	0.8900	+1.136%	8,883	-66.921%
2022-10-18	0.8900	0.8900	0.8800	0.8800	+0.571%	525	-66.545%
2022-10-17	0.8900	0.9300	0.8602	0.8750	-1.685%	21,355	-66.354%
2022-10-14	0.9000	0.9001	0.8370	0.8900	-1.111%	9,904	-66.921%
2022-10-13	0.8370	0.9000	0.8292	0.9000	0.000%	36,884	-67.289%
2022-10-12	0.8282	0.9000	0.8282	0.9000	+8.669%	14,564	-67.289%
2022-10-11	0.8341	0.8399	0.8282	0.8282	-1.405%	1,661	-64.453%
2022-10-10	0.8999	0.8999	0.8282	0.8400	-6.739%	17,502	-64.952%
2022-10-07	0.9000	0.9007	0.9000	0.9007	+0.078%	1,888	-67.314%
2022-10-06	0.9699	0.9699	0.9000	0.9000	+5.882%	6,838	-67.289%
2022-10-05	0.8700	0.9400	0.8424	0.8500	-1.848%	12,268	-65.365%
2022-10-04	0.8316	0.8660	0.8316	0.8660	+4.337%	6,119	-66.005%
2022-10-03	0.8700	0.8708	0.8100	0.8300	-3.500%	18,875	-64.530%
2022-09-30	0.8300	0.8685	0.8300	0.8601	+3.564%	19,380	-65.771%
2022-09-29	0.8750	0.8750	0.8303	0.8305	-3.430%	4,735	-64.551%
2022-09-28	0.9737	0.9737	0.8600	0.8600	0.000%	3,175	-65.767%
2022-09-27	0.8654	0.8654	0.8600	0.8600	-0.624%	334	-65.767%
2022-09-26	0.8700	0.9200	0.8303	0.8654	-8.905%	8,811	-65.981%
2022-09-23	1.0200	1.0400	0.9100	0.9500	-8.213%	30,993	-69.011%
2022-09-22	1.0100	1.0350	1.0100	1.0350	+2.475%	3,987	-71.556%
2022-09-21	1.0300	1.0500	1.0100	1.0100	-3.810%	4,497	-70.851%
2022-09-20	1.0501	1.0600	1.0500	1.0500	+2.941%	1,537	-71.962%
2022-09-19	1.0500	1.0500	1.0200	1.0200	-1.923%	4,003	-71.137%
2022-09-16	1.0800	1.0800	1.0400	1.0400	-6.306%	5,221	-71.692%
2022-09-15	1.1100	1.1150	1.0600	1.1100	+4.717%	7,383	-73.477%
2022-09-14	1.0700	1.1900	1.0450	1.0600	-2.752%	66,301	-72.226%
2022-09-13	1.1395	1.1395	1.0900	1.0900	-2.679%	7,908	-72.991%
2022-09-12	1.0981	1.1200	1.0600	1.1200	+4.663%	10,855	-73.714%
2022-09-09	1.1001	1.1399	1.0700	1.0701	+0.009%	14,784	-72.489%
2022-09-08	1.0700	1.0862	1.0500	1.0700	+0.469%	11,369	-72.486%
2022-09-07	1.1150	1.1150	1.0600	1.0650	-3.296%	7,398	-72.357%
2022-09-06	1.2739	1.2739	1.1013	1.1013	+1.027%	1,287	-73.268%
2022-09-02	1.1150	1.1150	1.0745	1.0901	-2.670%	2,079	-72.993%
2022-09-01	1.2500	1.2900	1.0900	1.1200	-3.440%	43,921	-73.714%
2022-08-31	1.0820	1.2000	1.0700	1.1599	+5.445%	205,822	-74.619%
2022-08-30	1.0800	1.2000	1.0573	1.1000	-0.901%	90,507	-73.236%
2022-08-29	1.0600	1.1500	1.0600	1.1100	+2.484%	57,844	-73.477%
2022-08-26	1.1500	1.1720	1.0500	1.0831	-5.817%	61,046	-72.819%
2022-08-25	1.1500	1.2500	1.0600	1.1500	+2.688%	77,130	-74.400%
2022-08-24	1.1200	1.2300	1.1199	1.1199	-0.009%	32,464	-73.712%
2022-08-23	1.1550	1.1550	1.1200	1.1200	-2.871%	4,558	-73.714%
2022-08-22	1.2000	1.2000	1.1300	1.1531	-3.093%	23,807	-74.469%
2022-08-19	1.1700	1.1900	1.1700	1.1899	+3.461%	0	-75.258%
2022-08-18	1.1700	1.1700	1.1500	1.1501	+2.687%	6,740	-74.402%
2022-08-17	1.1799	1.1936	1.1200	1.1200	-5.485%	25,087	-73.714%
2022-08-16	1.2000	1.2500	1.1500	1.1850	-1.250%	55,587	-75.156%
2022-08-15	1.3400	1.3400	1.1800	1.2000	-5.138%	28,642	-75.467%
2022-08-12	1.2700	1.3000	1.1700	1.2650	+12.946%	36,529	-76.727%
2022-08-11	1.3100	1.3100	1.1200	1.1200	-16.418%	40,585	-73.714%
2022-08-10	1.2800	1.3500	1.1800	1.3400	+4.688%	23,574	-78.030%
2022-08-09	1.4000	1.4000	1.2000	1.2800	-3.030%	125,118	-77.000%
2022-08-08	1.2801	1.3900	1.2500	1.3200	+3.125%	270,187	-77.697%
2022-08-05	1.1700	1.3200	1.1100	1.2800	+7.563%	0	-77.000%
2022-08-04	1.2300	1.2700	1.1300	1.1900	-4.800%	7,270	-75.261%
2022-08-03	1.1000	1.2900	1.1000	1.2500	+5.932%	44,386	-76.448%
2022-08-02	1.0900	1.2200	1.0900	1.1800	+7.273%	34,528	-75.051%
2022-08-01	1.1700	1.1700	1.1000	1.1000	-0.009%	3,996	-73.236%
2022-07-29	1.1700	1.1739	1.1000	1.1001	-6.159%	15,556	-73.239%
2022-07-28	1.1200	1.1723	1.1200	1.1723	+3.743%	1,309	-74.887%
2022-07-27	1.2600	1.2600	1.1094	1.1300	-11.712%	53,874	-73.947%
2022-07-26	1.2800	1.2800	1.1900	1.2799	-2.298%	3,289	-76.998%
2022-07-25	1.2750	1.3100	1.2750	1.3100	+8.023%	675	-77.527%
2022-07-22	1.2400	1.2401	1.1900	1.2127	-2.992%	17,320	-75.724%
2022-07-21	1.2100	1.2900	1.2100	1.2501	-3.093%	6,712	-76.450%
2022-07-20	1.2200	1.3300	1.2100	1.2900	+5.521%	13,769	-77.178%
2022-07-19	1.2100	1.2525	1.2100	1.2225	-1.411%	16,166	-75.918%
2022-07-18	1.2700	1.2758	1.2199	1.2400	-1.101%	8,313	-76.258%
2022-07-15	1.2100	1.3154	1.2100	1.2538	+2.460%	5,460	-76.519%
2022-07-14	1.2400	1.2400	1.2200	1.2237	+1.451%	6,731	-75.942%
2022-07-13	1.2400	1.2400	1.2000	1.2062	-2.726%	2,438	-75.593%
2022-07-12	1.3000	1.3000	1.2000	1.2400	-4.586%	7,648	-76.258%
2022-07-11	1.2500	1.3600	1.2500	1.2996	+9.210%	1,705	-77.347%
2022-07-08	1.3000	1.3481	1.1900	1.1900	-11.194%	11,406	-75.261%
2022-07-07	1.3370	1.3700	1.3300	1.3400	0.000%	4,636	-78.030%
2022-07-06	1.3300	1.3400	1.3300	1.3400	+1.994%	1,655	-78.030%
2022-07-05	1.3600	1.3800	1.3138	1.3138	-8.126%	3,925	-77.592%
2022-07-01	1.4300	1.4300	1.4300	1.4300	+9.152%	180	-79.413%
2022-06-29	1.3200	1.3200	1.3100	1.3101	-5.072%	3,130	-77.528%
2022-06-28	1.3138	1.3801	1.3100	1.3801	+0.627%	6,005	-78.668%
2022-06-27	1.4200	1.4200	1.3000	1.3715	-3.415%	14,876	-78.534%
2022-06-24	1.2600	1.4500	1.2600	1.4200	+5.978%	19,285	-79.268%
2022-06-23	1.2800	1.4000	1.2700	1.3399	-0.748%	58,882	-78.028%
2022-06-22	1.3668	1.3800	1.2419	1.3500	+8.871%	45,228	-78.193%
2022-06-21	1.1900	1.2400	1.1900	1.2400	+2.479%	1,145	-76.258%
2022-06-17	1.2200	1.2295	1.2100	1.2100	+1.681%	3,452	-75.669%
2022-06-16	1.2200	1.2200	1.1900	1.1900	-4.032%	24,340	-75.261%
2022-06-15	1.2300	1.2432	1.2200	1.2400	+0.813%	7,674	-76.258%
2022-06-14	1.2500	1.2900	1.2100	1.2300	-5.870%	9,031	-76.065%
2022-06-13	1.3500	1.3750	1.2200	1.3067	-5.993%	19,021	-77.470%
2022-06-10	1.4300	1.4849	1.3800	1.3900	-1.418%	32,971	-78.820%
2022-06-09	1.4200	1.4300	1.3700	1.4100	+2.174%	14,505	-79.121%
2022-06-08	1.3600	1.4500	1.2400	1.3800	+3.759%	73,951	-78.667%
2022-06-07	1.3638	1.3638	1.3300	1.3300	+6.930%	5,047	-77.865%
2022-06-06	1.3301	1.3800	1.2300	1.2438	-6.797%	18,701	-76.331%
2022-06-03	1.3345	1.3345	1.3345	1.3345	-4.679%	659	-77.939%
2022-06-02	1.3792	1.4400	1.3000	1.4000	+2.108%	15,448	-78.971%
2022-06-01	1.3601	1.3800	1.3600	1.3711	-3.444%	11,426	-78.528%
2022-05-31	1.2309	1.4300	1.2309	1.4200	+1.429%	13,110	-79.268%
2022-05-27	1.2600	1.4150	1.2500	1.4000	+1.574%	3,711	-78.971%
2022-05-26	1.2200	1.4299	1.2200	1.3783	+12.957%	3,683	-78.640%
2022-05-24	1.1900	1.4499	1.1900	1.2202	-2.384%	87,331	-75.873%
2022-05-23	1.2500	1.2501	1.2100	1.2500	-4.580%	8,571	-76.448%
2022-05-20	1.3000	1.3400	1.3000	1.3100	-4.380%	1,038	-77.527%
2022-05-19	1.3805	1.3835	1.3100	1.3700	+2.239%	1,059	-78.511%
2022-05-18	1.3300	1.3473	1.3300	1.3400	+5.504%	1,626	-78.030%
2022-05-17	1.2600	1.3104	1.2600	1.2701	-3.046%	3,032	-76.821%
2022-05-16	1.3107	1.3107	1.2801	1.3100	-1.504%	1,714	-77.527%
2022-05-13	1.2500	1.3300	1.2500	1.3300	+5.681%	18,809	-77.865%
2022-05-12	1.2356	1.2650	1.2100	1.2585	+2.317%	19,838	-76.607%
2022-05-11	1.2400	1.2899	1.2300	1.2300	-0.798%	21,966	-76.065%
2022-05-10	1.3000	1.3000	1.2300	1.2399	-1.203%	14,880	-76.256%
2022-05-09	1.2900	1.2900	1.2500	1.2550	-0.397%	5,540	-76.542%
2022-05-06	1.2700	1.3000	1.2500	1.2600	-0.787%	23,617	-76.635%
2022-05-05	1.2800	1.3000	1.2700	1.2700	-4.511%	3,346	-76.819%
2022-05-04	1.2800	1.3300	1.2800	1.3300	+3.906%	12,222	-77.865%
2022-05-03	1.3300	1.3600	1.2800	1.2800	-5.681%	1,252	-77.000%
2022-05-02	1.4600	1.4600	1.2800	1.3571	+6.023%	12,207	-78.307%
2022-04-29	1.2915	1.3150	1.2700	1.2800	-1.538%	3,302	-77.000%
2022-04-28	1.2768	1.3000	1.2500	1.3000	+2.362%	10,957	-77.354%
2022-04-27	1.2900	1.2900	1.2700	1.2700	0.000%	3,936	-76.819%
2022-04-26	1.2800	1.3100	1.2700	1.2700	-7.299%	14,906	-76.819%
2022-04-25	1.3400	1.3999	1.2600	1.3700	-2.345%	9,461	-78.511%
2022-04-22	1.4500	1.4800	1.3801	1.4029	+0.207%	8,285	-79.015%
2022-04-21	1.4750	1.4800	1.4000	1.4000	-4.762%	12,548	-78.971%
2022-04-20	1.4100	1.5200	1.4100	1.4700	-2.649%	13,456	-79.973%
2022-04-19	1.5300	1.6000	1.3100	1.5100	-3.205%	44,774	-80.503%
2022-04-18	1.6100	1.6100	1.5400	1.5600	+1.299%	5,120	-81.128%
2022-04-14	1.6200	1.6400	1.5000	1.5400	-7.784%	21,145	-80.883%
2022-04-13	1.6600	1.8100	1.6200	1.6700	-6.122%	11,010	-82.371%
2022-04-12	1.7200	1.7798	1.6731	1.7789	+1.074%	3,684	-83.450%
2022-04-11	1.7100	1.8200	1.7100	1.7600	-1.401%	7,817	-83.273%
2022-04-08	1.8000	1.8400	1.7200	1.7850	+0.281%	5,040	-83.507%
2022-04-07	1.7420	1.7800	1.6700	1.7800	+2.299%	29,232	-83.461%
2022-04-06	1.7500	1.7900	1.6600	1.7400	-2.793%	9,082	-83.080%
2022-04-05	1.8227	1.9316	1.7500	1.7900	-2.271%	10,778	-83.553%
2022-04-04	1.8448	1.9500	1.7401	1.8316	+0.087%	112,174	-83.927%
2022-04-01	1.7700	1.8800	1.7200	1.8300	-1.613%	39,425	-83.913%
2022-03-31	1.8700	1.8747	1.7500	1.8600	+2.198%	13,069	-84.172%
2022-03-30	1.8949	1.9000	1.7857	1.8200	-3.191%	6,443	-83.824%
2022-03-29	1.7900	1.8992	1.7039	1.8800	+3.297%	38,984	-84.340%
2022-03-28	1.7500	1.9399	1.7300	1.8200	+1.961%	91,825	-83.824%
2022-03-25	1.9500	1.9500	1.7600	1.7850	-6.545%	63,823	-83.507%
2022-03-24	1.8100	2.0500	1.7208	1.9100	+6.704%	366,665	-84.586%
2022-03-23	1.8000	1.8200	1.6100	1.7900	-0.556%	44,214	-83.553%
2022-03-22	1.5800	2.1900	1.5500	1.8000	+17.647%	1,465,658	-83.644%
2022-03-21	1.4959	1.5350	1.4500	1.5300	-1.303%	12,622	-80.758%
2022-03-18	1.4200	1.8400	1.4200	1.5502	+5.456%	88,312	-81.009%
2022-03-17	1.4600	1.4800	1.3500	1.4700	+1.379%	38,840	-79.973%
2022-03-16	1.3535	1.4500	1.3500	1.4500	+13.281%	40,331	-79.697%
2022-03-15	1.2400	1.3950	1.0900	1.2800	+4.918%	90,464	-77.000%
2022-03-14	1.2900	1.3300	1.2200	1.2200	-13.167%	4,625	-75.869%
2022-03-11	1.4635	1.4635	1.3000	1.4050	+0.357%	49,631	-79.046%
2022-03-10	1.5900	1.5900	1.2101	1.4000	-8.973%	17,714	-78.971%
2022-03-09	1.4200	1.5499	1.3792	1.5380	+3.919%	20,537	-80.858%
2022-03-08	1.5016	1.5200	1.3300	1.4800	-4.510%	14,016	-80.108%
2022-03-07	1.5600	1.5640	1.5100	1.5499	-0.647%	5,970	-81.005%
2022-03-04	1.5800	1.6100	1.5411	1.5600	-1.266%	5,379	-81.128%
2022-03-03	1.5600	1.7399	1.5400	1.5800	-3.364%	10,376	-81.367%
2022-03-01	1.6620	1.7200	1.5900	1.6350	-3.824%	17,611	-81.994%
2022-02-28	1.7100	1.7560	1.5500	1.7000	-2.857%	15,228	-82.682%
2022-02-25	1.8100	1.8700	1.6601	1.7500	+4.790%	16,612	-83.177%
2022-02-24	1.7500	1.7500	1.6400	1.6700	-6.180%	25,565	-82.371%
2022-02-23	1.8100	1.8200	1.7500	1.7800	-0.559%	15,320	-83.461%
2022-02-22	1.9100	1.9100	1.7300	1.7900	-8.673%	27,123	-83.553%
2022-02-18	1.8800	1.9800	1.8720	1.9600	-2.000%	2,243	-84.980%
2022-02-17	1.9400	2.0000	1.9027	2.0000	+2.302%	6,453	-85.280%
2022-02-16	1.9300	1.9700	1.9200	1.9550	+1.295%	4,870	-84.941%
2022-02-15	1.9000	1.9750	1.9000	1.9300	+3.209%	7,356	-84.746%
2022-02-14	1.9101	1.9656	1.8700	1.8700	-2.604%	7,553	-84.257%
2022-02-11	1.9950	2.0400	1.8992	1.9200	-6.796%	7,399	-84.667%
2022-02-10	2.2900	2.2900	1.9700	2.0600	+1.478%	20,446	-85.709%
2022-02-09	1.8900	2.0300	1.8832	2.0300	+5.181%	70,055	-85.498%
2022-02-08	1.9000	1.9500	1.9000	1.9300	+0.521%	9,779	-84.746%
2022-02-07	1.9100	1.9453	1.8992	1.9200	-1.031%	2,258	-84.667%
2022-02-04	1.9500	2.0600	1.9100	1.9400	-5.825%	7,353	-84.825%
2022-02-03	1.9400	2.0800	1.9400	2.0600	+3.000%	6,598	-85.709%
2022-02-02	1.9100	2.0736	1.9100	2.0000	+1.482%	5,194	-85.280%
2022-02-01	1.8500	2.0700	1.8500	1.9708	+2.114%	10,277	-85.062%
2022-01-31	1.8300	1.9800	1.8200	1.9300	+1.579%	3,817	-84.746%
2022-01-28	1.9101	1.9400	1.8120	1.9000	-2.062%	31,748	-84.505%
2022-01-27	2.1100	2.1100	1.9300	1.9400	-4.433%	9,623	-84.825%
2022-01-26	2.2050	2.2050	2.0100	2.0300	-2.871%	15,959	-85.498%
2022-01-25	1.9500	2.1100	1.9000	2.0900	+3.465%	16,761	-85.914%
2022-01-24	2.1200	2.1200	1.9600	2.0200	-4.265%	37,093	-85.426%
2022-01-21	2.1900	2.2998	2.0301	2.1100	-8.658%	80,827	-86.047%
2022-01-20	2.3200	2.3626	2.2500	2.3100	+4.054%	57,822	-87.255%
2022-01-19	2.2900	2.3400	2.2100	2.2200	-5.128%	19,709	-86.739%
2022-01-18	2.3400	2.3400	2.2601	2.3400	-0.847%	8,178	-87.419%
2022-01-14	2.4000	2.4000	2.2700	2.3600	-3.772%	17,208	-87.525%
2022-01-13	2.5600	2.5600	2.4200	2.4525	-3.445%	3,280	-87.996%
2022-01-12	2.2929	2.5400	2.2929	2.5400	+5.394%	15,136	-88.409%
2022-01-11	2.3486	2.4300	2.2824	2.4100	+2.553%	18,033	-87.784%
2022-01-10	2.3600	2.3600	2.2625	2.3500	-0.424%	33,600	-87.472%
2022-01-07	2.3000	2.3900	2.3000	2.3600	+3.057%	22,535	-87.525%
2022-01-06	2.2200	2.3250	2.2200	2.2900	+3.028%	41,668	-87.144%
2022-01-05	2.3400	2.3700	2.1100	2.2227	-5.417%	166,471	-86.755%
2022-01-04	2.4400	2.4500	2.3000	2.3500	-6.000%	49,881	-87.472%
2022-01-03	2.4000	2.5300	2.4000	2.5000	+1.215%	84,547	-88.224%
2021-12-31	2.5800	2.7000	2.3600	2.4700	-5.000%	627,587	-88.081%
2021-12-30	2.4365	3.1300	2.3300	2.6000	+13.043%	1,283,404	-88.677%
2021-12-29	2.3700	2.4200	2.2800	2.3000	-4.959%	105,354	-87.200%
2021-12-28	2.6300	2.6300	2.4200	2.4200	-5.098%	19,315	-87.835%
2021-12-27	2.4100	2.5700	2.4100	2.5500	+4.082%	35,207	-88.455%
2021-12-23	2.4022	2.5299	2.3801	2.4500	+0.410%	43,645	-87.984%
2021-12-22	2.4100	2.4600	2.3800	2.4400	+1.667%	12,160	-87.934%
2021-12-21	2.3900	2.4000	2.3301	2.4000	+5.263%	9,388	-87.733%
2021-12-20	2.3500	2.4458	2.2800	2.2800	-8.065%	35,635	-87.088%
2021-12-17	2.2800	2.4800	2.2800	2.4800	+7.826%	27,217	-88.129%
2021-12-16	2.4650	2.5200	2.2900	2.3000	-6.122%	42,362	-87.200%
2021-12-15	2.3775	2.5007	2.3600	2.4500	+3.594%	13,181	-87.984%
2021-12-14	2.2700	2.4100	2.2700	2.3650	+0.638%	22,215	-87.552%
2021-12-13	2.5000	2.5000	2.2700	2.3500	-6.000%	64,188	-87.472%
2021-12-10	2.5500	2.5538	2.4768	2.5000	-0.794%	10,881	-88.224%
2021-12-09	2.5575	2.5900	2.5200	2.5200	-2.326%	4,201	-88.317%
2021-12-08	2.5800	2.6999	2.4400	2.5800	+1.575%	52,675	-88.589%
2021-12-07	2.6000	2.6000	2.5100	2.5400	+0.794%	18,748	-88.409%
2021-12-06	2.4800	2.5200	2.4800	2.5200	-0.787%	22,196	-88.317%
2021-12-03	2.3500	2.5400	2.2500	2.5400	+6.723%	118,899	-88.409%
2021-12-02	2.5000	2.5472	2.3250	2.3800	-4.800%	61,140	-87.630%
2021-12-01	2.6300	2.8500	2.5000	2.5000	-6.367%	182,778	-88.224%
2021-11-30	2.8200	2.8200	2.6600	2.6700	-7.292%	115,655	-88.974%
2021-11-29	2.9600	2.9999	2.8000	2.8800	-2.703%	893,136	-89.778%
2021-11-26	2.9100	3.4800	2.7500	2.9600	-2.310%	552,997	-90.054%
2021-11-24	3.0300	3.0900	2.9000	3.0300	+1.000%	109,976	-90.284%
2021-11-23	2.9635	3.0346	2.9635	3.0000	-1.316%	30,073	-90.187%
2021-11-22	3.0700	3.0900	2.9018	3.0400	-0.654%	233,832	-90.316%
2021-11-19	2.9596	3.0899	2.8900	3.0600	+6.620%	79,002	-90.379%
2021-11-18	2.9800	3.0100	2.8500	2.8700	-7.120%	97,291	-89.742%
2021-11-17	3.0000	3.0973	2.9101	3.0900	+3.000%	83,042	-90.472%
2021-11-16	3.0200	3.0900	2.8805	3.0000	-1.639%	167,378	-90.187%
2021-11-15	2.9200	3.1510	2.9200	3.0500	+2.007%	118,082	-90.348%
2021-11-12	3.1200	3.2500	2.8800	2.9900	-5.975%	203,337	-90.154%
2021-11-11	3.3800	3.4390	3.1600	3.1800	-6.471%	118,753	-90.742%
2021-11-10	3.4900	3.4900	3.2400	3.4000	-1.734%	142,203	-91.341%
2021-11-09	3.4800	3.5754	3.2700	3.4600	+0.875%	225,407	-91.491%
2021-11-08	3.2600	3.5000	3.2300	3.4300	+5.538%	284,398	-91.417%
2021-11-05	3.1600	3.2600	3.0301	3.2500	0.000%	123,308	-90.942%
2021-11-04	3.2800	3.3377	3.1200	3.2500	-0.307%	193,701	-90.942%
2021-11-03	2.9100	3.3500	2.8200	3.2600	+12.414%	759,116	-90.969%
2021-11-02	2.8300	3.1500	2.8200	2.9000	+1.399%	590,200	-89.848%
2021-11-01	2.7400	2.8900	2.7000	2.8600	+4.380%	92,625	-89.706%
2021-10-29	2.9900	2.9900	2.7001	2.7400	-9.571%	65,481	-89.255%
2021-10-28	2.8000	3.0500	2.7700	3.0300	+9.386%	191,124	-90.284%
2021-10-27	2.6100	2.9663	2.6100	2.7700	+4.135%	286,730	-89.372%
2021-10-26	2.6800	2.7499	2.5800	2.6600	-1.845%	71,513	-88.932%
2021-10-25	2.6000	2.7500	2.5800	2.7100	+3.831%	84,487	-89.137%
2021-10-22	2.6000	2.6700	2.5600	2.6100	-2.247%	46,277	-88.720%
2021-10-21	2.6600	2.8200	2.6200	2.6700	-2.555%	66,693	-88.974%
2021-10-20	2.6800	2.7490	2.6488	2.7400	+4.183%	41,093	-89.255%
2021-10-19	2.6300	2.7400	2.6300	2.6300	-1.128%	12,650	-88.806%
2021-10-18	2.5500	2.6900	2.5500	2.6600	-0.375%	8,851	-88.932%
2021-10-15	2.6300	2.7000	2.6200	2.6700	+0.755%	10,234	-88.974%
2021-10-14	2.7800	2.7800	2.6400	2.6500	+0.760%	21,673	-88.891%
2021-10-13	2.5300	2.6300	2.5300	2.6300	+2.734%	11,157	-88.806%
2021-10-12	2.5390	2.5813	2.5284	2.5600	+0.392%	29,742	-88.500%
2021-10-11	2.6350	2.6600	2.5400	2.5500	+0.791%	14,294	-88.455%
2021-10-08	2.6100	2.6800	2.5200	2.5300	-4.528%	78,096	-88.364%
2021-10-07	2.5800	2.6700	2.5700	2.6500	+3.922%	28,166	-88.891%
2021-10-06	2.6301	2.6800	2.5500	2.5500	-4.135%	53,743	-88.455%
2021-10-05	2.6800	2.7500	2.6600	2.6600	-0.746%	29,340	-88.932%
2021-10-04	2.7400	2.7500	2.6600	2.6800	-1.107%	26,769	-89.015%
2021-10-01	2.8500	2.8900	2.6700	2.7100	-2.867%	48,373	-89.137%
2021-09-30	2.9100	2.9300	2.7500	2.7900	-5.424%	64,295	-89.448%
2021-09-29	2.9700	3.0100	2.9200	2.9500	-1.993%	11,717	-90.020%
2021-09-28	2.9300	3.1000	2.9200	3.0100	-1.311%	33,155	-90.219%
2021-09-27	2.8900	3.1300	2.8900	3.0500	+3.741%	61,033	-90.348%
2021-09-24	2.9100	3.0000	2.9100	2.9400	0.000%	46,784	-89.986%
2021-09-23	2.9608	3.0050	2.8900	2.9400	+0.685%	33,221	-89.986%
2021-09-22	2.9150	2.9700	2.9000	2.9200	-0.341%	16,462	-89.918%
2021-09-21	2.9400	2.9827	2.9000	2.9300	-1.014%	32,054	-89.952%
2021-09-20	2.9200	2.9900	2.8500	2.9600	-1.661%	54,463	-90.054%
2021-09-17	2.9501	3.0500	2.9501	3.0100	+0.669%	26,042	-90.219%
2021-09-16	2.9300	3.1200	2.9300	2.9900	+2.749%	114,631	-90.154%
2021-09-15	2.9700	2.9800	2.9000	2.9100	-2.020%	42,039	-89.883%
2021-09-14	3.0300	3.0800	2.9200	2.9700	0.000%	64,470	-90.088%
2021-09-13	2.9900	3.0100	2.9100	2.9700	-1.980%	35,006	-90.088%
2021-09-10	2.9900	3.0500	2.9300	3.0300	+1.678%	65,664	-90.284%
2021-09-09	2.9300	3.0100	2.8800	2.9800	+2.055%	45,661	-90.121%
2021-09-08	2.9700	2.9700	2.8100	2.9200	0.000%	96,178	-89.918%
2021-09-07	3.0054	3.0480	2.8500	2.9200	-3.311%	190,830	-89.918%
2021-09-03	2.9700	3.0700	2.9100	3.0200	+2.721%	284,788	-90.252%
2021-09-02	3.0500	3.0744	2.9100	2.9400	-4.545%	141,375	-89.986%
2021-09-01	3.1400	3.2700	3.0500	3.0800	-0.965%	336,211	-90.442%
2021-08-31	3.1700	3.1900	3.0500	3.1100	0.000%	222,154	-90.534%
2021-08-30	3.2500	3.2500	3.0500	3.1100	-3.416%	63,801	-90.534%
2021-08-27	3.0500	3.2800	3.0200	3.2200	+7.333%	312,752	-90.857%
2021-08-26	3.1300	3.1600	2.9800	3.0000	-4.459%	90,939	-90.187%
2021-08-25	3.2100	3.3500	3.1200	3.1400	-3.086%	89,243	-90.624%
2021-08-24	3.3200	3.4400	3.2200	3.2400	-0.308%	413,310	-90.914%
2021-08-23	3.0900	3.2500	3.0201	3.2500	+7.973%	337,383	-90.942%
2021-08-20	2.8835	3.0900	2.8835	3.0100	+1.347%	119,587	-90.219%
2021-08-19	2.9200	3.0200	2.8800	2.9700	-1.656%	107,357	-90.088%
2021-08-18	2.9100	3.1000	2.8500	3.0200	+2.373%	136,122	-90.252%
2021-08-17	3.0000	3.0500	2.8500	2.9500	-1.993%	316,136	-90.020%
2021-08-16	3.1500	3.1700	2.9000	3.0100	-3.526%	538,671	-90.219%
2021-08-13	3.8600	3.8600	3.1200	3.1200	-23.716%	1,501,144	-90.564%
2021-08-12	3.4900	4.2000	3.4300	4.0900	+17.529%	1,952,544	-92.802%
2021-08-11	3.4700	3.5500	3.2600	3.4800	-1.416%	527,313	-91.540%
2021-08-10	3.3400	3.6799	3.2300	3.5300	+5.689%	450,510	-91.660%
2021-08-09	3.2500	3.5600	3.2000	3.3400	+2.769%	441,477	-91.186%
2021-08-06	3.3900	3.4201	3.2500	3.2500	-5.797%	348,897	-90.942%
2021-08-05	3.3500	3.6800	3.2700	3.4500	+8.491%	1,435,905	-91.467%
2021-08-04	3.7000	3.8500	3.1800	3.1800	-17.617%	1,599,510	-90.742%
2021-08-03	3.9000	4.5700	3.5000	3.8600	-24.016%	7,674,624	-92.373%
2021-08-02	4.4600	6.2200	3.7400	5.0800	+124.779%	167,903,809	-94.205%
2021-07-30	2.2500	2.3900	2.1900	2.2600	+0.004%	423,465	-86.973%
2021-07-29	2.2800	2.3800	2.1810	2.2599	-1.743%	171,758	-86.973%
2021-07-28	2.1235	2.5500	2.1235	2.3000	+5.023%	690,173	-87.200%
2021-07-27	2.3700	2.3700	2.1400	2.1900	-7.983%	276,271	-86.557%
2021-07-26	2.2358	2.4500	2.1664	2.3800	+10.185%	459,130	-87.630%
2021-07-23	2.1220	2.2200	2.0800	2.1600	-1.370%	187,016	-86.370%
2021-07-22	2.3500	2.3950	2.1600	2.1900	-7.203%	495,521	-86.557%
2021-07-21	2.3273	2.4600	2.2700	2.3600	-2.881%	316,677	-87.525%
2021-07-20	2.4900	2.6597	2.3500	2.4300	-0.816%	508,823	-87.885%
2021-07-19	2.4500	2.6300	2.4200	2.4500	-8.922%	714,767	-87.984%
2021-07-16	3.1600	3.7900	2.6200	2.6900	-14.058%	5,093,712	-89.056%
2021-07-15	2.8700	3.2900	2.8000	3.1300	+10.993%	1,718,855	-90.594%
2021-07-14	2.6400	3.0900	2.6000	2.8200	+8.462%	2,493,071	-89.560%
2021-07-13	2.6800	2.8500	2.4100	2.6000	-2.985%	514,266	-88.677%
2021-07-12	2.7300	2.7800	2.6500	2.6800	-3.597%	138,100	-89.015%
2021-07-09	2.7600	3.0500	2.7200	2.7800	-1.418%	730,056	-89.410%
2021-07-08	2.6200	3.0400	2.6200	2.8200	+3.297%	870,759	-89.560%
2021-07-07	2.7200	2.7300	2.7200	2.7300	-0.727%	521,141	-89.216%
2021-07-06	2.8200	3.0900	2.7000	2.7500	-3.509%	688,735	-89.295%
2021-07-02	2.9000	3.1500	2.6100	2.8500	-1.384%	2,494,533	-89.670%

.dark-mode .Xt32y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt32y0{ color: #333333; background-color: white; border: 2px solid #333333; }EVKEver-Glory International Group, Inc.stock NASDAQ

EVK
Ever-Glory International Group, Inc.
stock NASDAQ